Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	58.33	58.68	58.05	58.10	732,354	-0.27(-0.46%)
Dec 04, 2025	57.85	58.76	57.85	58.37	686,687	+0.18(+0.31%)
Dec 03, 2025	58.67	59.09	57.93	58.19	904,551	-0.33(-0.56%)
Dec 02, 2025	59.66	59.69	58.50	58.52	611,357	-1.02(-1.71%)
Dec 01, 2025	58.73	59.58	58.72	59.54	1,147,605	+0.11(+0.19%)
Nov 28, 2025	59.48	59.69	59.07	59.43	560,654	-0.05(-0.08%)
Nov 26, 2025	59.46	59.97	59.19	59.48	800,219	+0.15(+0.25%)
Nov 25, 2025	58.63	59.99	58.59	59.33	989,029	+1.21(+2.08%)
Nov 24, 2025	58.71	58.78	57.73	58.12	1,779,440	-0.92(-1.56%)
Nov 21, 2025	57.92	59.37	57.70	59.04	1,535,594	+1.66(+2.89%)
Nov 20, 2025	57.80	58.17	57.15	57.38	1,155,085	+0.07(+0.12%)
Nov 19, 2025	57.28	57.78	56.84	57.31	1,057,330	-0.46(-0.80%)
Nov 18, 2025	56.97	58.12	56.66	57.77	1,157,969	+0.60(+1.05%)
Nov 17, 2025	58.30	58.35	57.09	57.17	1,216,210	-1.09(-1.87%)
Nov 14, 2025	58.17	58.63	57.89	58.26	820,016	-0.33(-0.56%)
Nov 13, 2025	57.82	58.61	57.82	58.59	996,741	+0.09(+0.15%)
Nov 12, 2025	58.83	58.96	58.34	58.50	934,331	-0.21(-0.36%)
Nov 11, 2025	57.92	58.77	57.45	58.71	1,078,118	+1.21(+2.10%)
Nov 10, 2025	57.58	57.91	56.67	57.50	1,154,785	+0.45(+0.79%)
Nov 07, 2025	57.31	60.37	56.19	57.05	2,574,002	+2.49(+4.56%)
Nov 06, 2025	55.48	56.15	54.52	54.56	1,329,277	-0.60(-1.09%)
Nov 05, 2025	55.91	56.07	55.16	55.16	1,264,356	-0.67(-1.20%)
Nov 04, 2025	55.45	56.08	55.24	55.83	804,273	+0.46(+0.83%)
Nov 03, 2025	55.12	55.42	54.35	55.37	1,470,816	+0.13(+0.24%)
Oct 31, 2025	54.59	55.33	54.40	55.24	2,305,866	+0.13(+0.24%)
Oct 30, 2025	55.13	55.60	54.94	55.11	1,066,793	+0.16(+0.29%)
Oct 29, 2025	55.31	55.95	54.71	54.95	1,036,632	-0.91(-1.63%)
Oct 28, 2025	56.70	56.72	55.69	55.86	615,491	-1.13(-1.98%)
Oct 27, 2025	57.03	57.32	56.66	56.99	639,770	-0.13(-0.23%)
Oct 24, 2025	57.21	57.47	57.00	57.12	880,868	+0.36(+0.63%)
Oct 23, 2025	57.00	57.25	56.12	56.76	751,692	+0.32(+0.57%)
Oct 22, 2025	56.68	56.86	56.21	56.44	944,789	-0.06(-0.11%)
Oct 21, 2025	56.06	56.58	55.92	56.50	677,081	+0.39(+0.70%)
Oct 20, 2025	55.64	56.35	55.20	56.11	759,543	+0.87(+1.57%)
Oct 17, 2025	55.19	55.63	55.00	55.24	1,082,965	+0.16(+0.29%)
Oct 16, 2025	55.74	55.85	54.60	55.08	989,270	-1.07(-1.91%)
Oct 15, 2025	56.77	56.90	55.96	56.15	1,299,171	-0.80(-1.40%)
Oct 14, 2025	55.29	57.09	55.29	56.95	1,077,528	+1.67(+3.02%)
Oct 13, 2025	54.98	55.49	54.54	55.28	968,103	+0.30(+0.55%)
Oct 10, 2025	55.80	56.01	54.89	54.98	941,279	-0.45(-0.81%)
Oct 09, 2025	56.67	56.83	55.40	55.43	970,586	-1.24(-2.19%)
Oct 08, 2025	57.34		56.35	56.67	918,762	-0.05(-0.09%)
Oct 07, 2025	58.03	58.16	56.40	56.72	1,253,568	-1.33(-2.29%)
Oct 06, 2025	59.79	59.96	57.80	58.05	896,444	-1.92(-3.20%)
Oct 03, 2025	59.57	60.30	59.57	59.97	985,947	+0.36(+0.60%)
Oct 02, 2025	59.87	60.16	59.49	59.61	884,887	-0.73(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.