Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	53.23	56.26	53.23	55.73	31,083	+2.84(+5.37%)
Mar 20, 2026	53.73	53.88	52.87	52.89	90,033	-0.88(-1.64%)
Mar 19, 2026	55.45	55.90	53.76	53.77	8,115	-1.99(-3.57%)
Mar 18, 2026	56.75	56.75	55.75	55.76	4,310	-0.97(-1.71%)
Mar 17, 2026	55.83	58.23	55.83	56.73	23,945	+0.90(+1.61%)
Mar 16, 2026	55.83	56.47	55.50	55.83	23,290	+0.64(+1.16%)
Mar 13, 2026	56.00	56.07	55.10	55.19	33,384	-0.81(-1.45%)
Mar 12, 2026	58.41	58.47	56.00	56.00	234,993	-3.00(-5.08%)
Mar 11, 2026	58.19	59.00	57.79	59.00	4,624	+0.50(+0.85%)
Mar 10, 2026	58.99	59.06	57.18	58.50	121,339	-0.75(-1.27%)
Mar 09, 2026	59.00	59.50	57.95	59.25	162,449	-0.43(-0.72%)
Mar 06, 2026	59.50	59.80	58.85	59.68	137,309	-1.11(-1.83%)
Mar 05, 2026	60.15	60.79	58.80	60.79	819,278	+1.64(+2.77%)
Mar 04, 2026	61.81	61.81	59.00	59.15	576,678	-2.45(-3.97%)
Mar 03, 2026	59.35	62.29	58.53	61.59	237,265	+2.24(+3.78%)
Mar 02, 2026	54.78	60.51	54.78	59.35	468,653	+2.51(+4.42%)
Feb 27, 2026	60.93	60.93	56.40	56.84	496,628	-4.89(-7.92%)
Feb 26, 2026	66.00	66.00	60.86	61.73	656,052	-10.22(-14.20%)
Feb 25, 2026	72.60	72.60	70.54	71.95	5,534	-0.90(-1.23%)
Feb 24, 2026	72.19	72.85	71.26	72.85	3,026	+1.05(+1.46%)
Feb 23, 2026	72.33	73.37	71.80	71.80	5,666	-1.29(-1.76%)
Feb 20, 2026	74.82	74.82	73.04	73.09	35,065	-0.66(-0.89%)
Feb 19, 2026	74.14	74.25	73.58	73.75	166,841	-1.14(-1.52%)
Feb 18, 2026	72.66	75.19	72.66	74.89	24,150	+2.73(+3.78%)
Feb 17, 2026	70.90	72.23	70.78	72.16	64,496	+1.75(+2.49%)
Feb 13, 2026	70.05	71.94	70.05	70.41	4,194	-0.30(-0.42%)
Feb 12, 2026	72.64	72.64	70.30	70.70	4,053	-3.16(-4.28%)
Feb 11, 2026	76.07	76.07	73.86	73.86	82,284	-1.92(-2.53%)
Feb 10, 2026	75.51	76.84	75.44	75.78	3,812	+0.81(+1.08%)
Feb 09, 2026	75.00	75.39	74.72	74.97	6,812	+0.05(+0.07%)
Feb 06, 2026	74.13	75.18	74.13	74.92	4,173	+1.67(+2.28%)
Feb 05, 2026	73.90	74.61	72.74	73.25	13,183	-0.68(-0.92%)
Feb 04, 2026	70.11	73.93	70.00	73.93	58,252	+3.92(+5.60%)
Feb 03, 2026	74.03	74.55	68.55	70.01	181,069	-4.52(-6.06%)
Feb 02, 2026	74.44	75.12	74.44	74.53	9,357	-0.61(-0.81%)
Jan 30, 2026	74.11	75.61	74.11	75.14	20,082	+0.16(+0.21%)
Jan 29, 2026	75.00	75.32	74.31	74.98	130,029	-0.82(-1.08%)
Jan 28, 2026	77.36	77.36	75.80	75.80	98,326	-1.17(-1.52%)
Jan 27, 2026	79.13	79.13	76.97	76.97	17,506	-2.09(-2.64%)
Jan 26, 2026	81.34	81.34	78.56	79.06	9,646	-2.07(-2.55%)
Jan 23, 2026	81.01	82.62	80.61	81.13	127,323	-0.13(-0.16%)
Jan 22, 2026	80.34	82.00	80.34	81.26	169,950	+1.89(+2.38%)
Jan 21, 2026	79.64	80.42	78.59	79.37	8,645	+1.72(+2.22%)
Jan 20, 2026	79.70	79.70	77.65	77.65	18,425	-2.48(-3.10%)
Jan 16, 2026	80.62	81.21	79.02	80.13	159,548	-1.23(-1.51%)
Jan 15, 2026	83.93	83.93	81.17	81.36	35,298	-2.82(-3.35%)
Jan 14, 2026	82.05	85.15	82.00	84.18	55,029	+1.85(+2.25%)
Jan 13, 2026	82.08	83.24	80.25	82.33	360,136	-0.25(-0.30%)
Jan 12, 2026	84.04	84.04	81.68	82.58	38,130	-1.22(-1.46%)
Jan 09, 2026	83.98	83.98	80.82	83.80	123,843	+0.72(+0.87%)
Jan 08, 2026	83.07	84.05	81.44	83.08	44,001	+0.41(+0.50%)
Jan 07, 2026	83.10	83.55	81.01	82.67	154,994	+0.09(+0.11%)
Jan 06, 2026	80.73	83.51	80.67	82.58	5,096	+0.76(+0.93%)
Jan 05, 2026	79.50	81.82	79.50	81.82	108,327	+1.94(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.