Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 61 | +0.15(+0.60%) |
Oct 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | +0.04(+0.18%) |
Oct 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 200 | -0.17(-0.67%) |
Oct 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 5 | +0.05(+0.18%) |
Oct 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 125 | +0.07(+0.26%) |
Oct 13, 2025 | 25.30 | 25.30 | 25.23 | 25.23 | 215 | +0.32(+1.27%) |
Oct 10, 2025 | 25.25 | 25.25 | 24.91 | 24.91 | 416 | -0.45(-1.78%) |
Oct 09, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 107 | -0.14(-0.54%) |
Oct 08, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 202 | +0.08(+0.32%) |
Oct 07, 2025 | 25.43 | 25.43 | 25.37 | 25.42 | 787 | -0.06(-0.25%) |
Oct 06, 2025 | 25.50 | 25.52 | 25.48 | 25.48 | 537 | -0.02(-0.07%) |
Oct 03, 2025 | 25.54 | 25.55 | 25.50 | 25.50 | 1,680 | +0.20(+0.79%) |
Oct 02, 2025 | 25.28 | 25.32 | 25.28 | 25.30 | 378 | -0.05(-0.19%) |
Oct 01, 2025 | 25.24 | 25.35 | 25.24 | 25.35 | 3,624 | +0.07(+0.26%) |
Sep 30, 2025 | 25.18 | 25.28 | 25.18 | 25.28 | 157 | +0.10(+0.41%) |
Sep 29, 2025 | 25.12 | 25.20 | 25.12 | 25.18 | 562 | -0.00(-0.01%) |
Sep 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | +0.12(+0.46%) |
Sep 25, 2025 | 25.13 | 25.13 | 25.07 | 25.07 | 594 | -0.17(-0.68%) |
Sep 24, 2025 | 25.36 | 25.36 | 25.24 | 25.24 | 321 | -0.11(-0.45%) |
Sep 23, 2025 | 25.44 | 25.44 | 25.35 | 25.35 | 201 | -0.13(-0.51%) |
Sep 22, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 168 | +0.04(+0.17%) |
Sep 19, 2025 | 25.34 | 25.44 | 25.34 | 25.44 | 409 | +0.11(+0.45%) |
Sep 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 18 | -0.03(-0.12%) |
Sep 17, 2025 | 25.43 | 25.43 | 25.36 | 25.36 | 265 | -0.04(-0.16%) |
Sep 16, 2025 | 25.38 | 25.41 | 25.38 | 25.40 | 6,695 | +0.00(+0.01%) |
Sep 15, 2025 | 25.47 | 25.47 | 25.39 | 25.39 | 138 | -0.11(-0.43%) |
Sep 12, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 162 | -0.05(-0.18%) |
Sep 11, 2025 | 25.57 | 25.59 | 25.55 | 25.55 | 12,457 | +0.18(+0.69%) |
Sep 10, 2025 | 25.38 | 25.40 | 25.32 | 25.37 | 579 | +0.34(+1.36%) |
Sep 09, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 683 | -0.03(-0.13%) |
Sep 08, 2025 | 25.03 | 25.07 | 25.01 | 25.07 | 730 | +0.13(+0.53%) |
Sep 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 184 | -0.06(-0.26%) |
Sep 04, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 456 | +0.16(+0.63%) |
Sep 03, 2025 | 24.83 | 24.84 | 24.83 | 24.84 | 107 | -0.00(-0.01%) |
Sep 02, 2025 | 24.77 | 24.84 | 24.77 | 24.84 | 178 | -0.09(-0.35%) |