Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.8000	0.8240	0.7850	0.7970	550,293	-0.01(-0.87%)
Jan 30, 2025	0.8200	0.8210	0.7940	0.8040	365,121	+0.00(+0.54%)
Jan 29, 2025	0.8022	0.8199	0.7850	0.7997	386,452	+0.01(+0.65%)
Jan 28, 2025	0.7705	0.7970	0.7705	0.7945	254,310	+0.01(+1.86%)
Jan 27, 2025	0.7721	0.7958	0.7721	0.7800	365,236	-0.02(-2.00%)
Jan 24, 2025	0.7750	0.7959	0.7750	0.7959	348,267	+0.02(+3.08%)
Jan 23, 2025	0.7897	0.7897	0.7721	0.7721	270,317	-0.01(-1.22%)
Jan 22, 2025	0.7910	0.7943	0.7810	0.7816	255,349	-0.01(-1.60%)
Jan 21, 2025	0.7910	0.7999	0.7900	0.7943	383,920	-0.00(-0.08%)
Jan 17, 2025	0.7800	0.7997	0.7761	0.7949	300,941	+0.01(+1.00%)
Jan 16, 2025	0.7880	0.7998	0.7781	0.7870	299,838	-0.01(-0.88%)
Jan 15, 2025	0.7953	0.7999	0.7850	0.7940	198,193	-0.01(-1.48%)
Jan 14, 2025	0.7700	0.8059	0.7715	0.8059	494,686	+0.03(+4.39%)
Jan 13, 2025	0.7980	0.8007	0.7720	0.7720	335,595	-0.02(-2.89%)
Jan 10, 2025	0.8010	0.8199	0.7931	0.7950	291,485	-0.00(-0.25%)
Jan 08, 2025	0.8004	0.8199	0.7930	0.7970	231,112	-0.01(-0.72%)
Jan 07, 2025	0.8021	0.8232	0.8000	0.8028	344,711	+0.00(+0.35%)
Jan 06, 2025	0.8100	0.8200	0.7925	0.8000	401,025	-0.03(-3.09%)
Jan 03, 2025	0.8308	0.8349	0.8151	0.8255	290,147	-0.01(-0.89%)
Jan 02, 2025	0.8200	0.8350	0.8060	0.8329	401,758	+0.03(+3.47%)
Dec 31, 2024				0.8050	0	+0.01(+0.66%)
Dec 30, 2024	0.7720	0.8100	0.7720	0.7997	799,868	+0.02(+2.39%)
Dec 27, 2024	0.7897	0.7989	0.7750	0.7810	468,888	-0.00(-0.13%)
Dec 26, 2024	0.7900	0.7980	0.7811	0.7820	336,488	-0.00(-0.52%)
Dec 24, 2024	0.7900	0.7998	0.7811	0.7861	203,099	+0.00(+0.00%)
Dec 23, 2024	0.8300	0.8380	0.7821	0.7861	811,122	-0.05(-6.42%)
Dec 20, 2024	0.7954	0.8400	0.7949	0.8400	1,162,470	+0.04(+4.37%)
Dec 19, 2024	0.8020	0.8159	0.7900	0.8048	511,719	+0.00(+0.37%)
Dec 18, 2024	0.8200	0.8310	0.7917	0.8018	722,570	-0.02(-2.74%)
Dec 17, 2024	0.8260	0.8300	0.8185	0.8244	531,378	-0.02(-1.83%)
Dec 16, 2024	0.8500	0.8505	0.8311	0.8398	554,361	-0.01(-0.73%)
Dec 13, 2024	0.8640	0.8669	0.8300	0.8460	952,058	-0.02(-2.62%)
Dec 12, 2024	0.8860	0.8860	0.8613	0.8688	310,059	-0.01(-1.62%)
Dec 11, 2024	0.8709	0.8859	0.8656	0.8831	320,859	+0.01(+1.61%)
Dec 10, 2024	0.8700	0.8775	0.8532	0.8691	514,811	-0.01(-1.06%)
Dec 09, 2024	0.8700	0.8959	0.8690	0.8784	959,507	+0.02(+2.01%)
Dec 06, 2024	0.9000	0.9000	0.8574	0.8611	669,293	-0.04(-3.95%)
Dec 05, 2024	0.8600	0.9048	0.8582	0.8965	1,796,468	+0.05(+6.47%)
Dec 04, 2024	0.8400	0.8549	0.8300	0.8420	392,311	-0.01(-1.52%)
Dec 03, 2024	0.8448	0.8583	0.8410	0.8550	314,850	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.