Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	93.04	93.50	89.11	91.29	40,536	+4.84(+5.60%)
Feb 02, 2026	86.89	89.98	85.83	86.45	43,181	-0.32(-0.37%)
Jan 30, 2026	91.50	94.52	86.08	86.77	83,083	-13.86(-13.77%)
Jan 29, 2026	106.86	106.86	98.00	100.63	48,218	-5.25(-4.96%)
Jan 28, 2026	105.63	106.20	102.70	105.88	196,575	+1.16(+1.11%)
Jan 27, 2026	102.24	104.72	99.60	104.72	65,226	+1.38(+1.34%)
Jan 26, 2026	106.99	109.01	102.99	103.34	102,217	+0.10(+0.10%)
Jan 23, 2026	102.31	103.70	100.67	103.24	30,198	+2.08(+2.06%)
Jan 22, 2026	96.67	101.82	96.01	101.16	34,665	+5.10(+5.31%)
Jan 21, 2026	98.44	98.44	95.01	96.06	35,558	-1.21(-1.24%)
Jan 20, 2026	94.54	97.33	94.54	97.27	36,098	+6.80(+7.52%)
Jan 16, 2026	90.01	90.84	87.34	90.47	19,749	-0.54(-0.59%)
Jan 15, 2026	90.00	91.15	88.89	91.01	11,647	+0.59(+0.65%)
Jan 14, 2026	91.64	91.64	88.52	90.42	19,948	+0.53(+0.59%)
Jan 13, 2026	90.99	91.51	89.44	89.89	14,524	+0.34(+0.38%)
Jan 12, 2026	88.90	90.80	88.90	89.55	24,374	+3.03(+3.50%)
Jan 09, 2026	85.40	86.93	85.40	86.52	14,485	+1.12(+1.31%)
Jan 08, 2026	84.01	85.40	83.98	85.40	85,900	-0.73(-0.85%)
Jan 07, 2026	85.42	86.13	82.81	86.13	22,601	-0.93(-1.07%)
Jan 06, 2026	84.73	87.06	84.07	87.06	21,604	+3.17(+3.78%)
Jan 05, 2026	83.00	85.35	82.24	83.89	37,444	+3.95(+4.94%)
Jan 02, 2026	83.09	83.09	78.40	79.94	35,516	-0.65(-0.81%)
Dec 31, 2025	81.90	82.44	80.58	80.59	116,641	-1.39(-1.70%)
Dec 30, 2025	82.71	83.22	81.50	81.98	128,781	+1.26(+1.55%)
Dec 29, 2025	82.31	82.31	79.86	80.72	151,889	-5.57(-6.46%)
Dec 26, 2025	84.46	86.73	83.95	86.30	237,830	+2.70(+3.23%)
Dec 24, 2025	85.18	85.18	82.88	83.60	11,902	-1.40(-1.65%)
Dec 23, 2025	85.04	85.23	82.92	85.00	304,899	+0.01(+0.01%)
Dec 22, 2025	84.82	86.02	84.54	84.99	138,068	+2.96(+3.61%)
Dec 19, 2025	80.36	82.66	80.36	82.02	27,216	+2.24(+2.81%)
Dec 18, 2025	80.03	81.20	79.44	79.78	13,932	-0.25(-0.32%)
Dec 17, 2025	80.57	80.57	78.86	80.04	22,390	+1.40(+1.78%)
Dec 16, 2025	78.31	79.54	77.75	78.64	17,519	+0.79(+1.02%)
Dec 15, 2025	80.58	80.64	77.40	77.84	19,432	-2.00(-2.50%)
Dec 12, 2025	82.42	82.42	78.15	79.84	18,501	+0.54(+0.68%)
Dec 11, 2025	76.78	80.15	76.78	79.30	26,025	+2.61(+3.40%)
Dec 10, 2025	74.46	76.90	73.89	76.70	14,308	+1.74(+2.33%)
Dec 09, 2025	73.24	75.00	73.23	74.95	14,568	+1.93(+2.65%)
Dec 08, 2025	74.53	74.55	72.67	73.02	7,056	-1.07(-1.45%)
Dec 05, 2025	74.94	75.82	73.75	74.09	6,766	+0.24(+0.32%)
Dec 04, 2025	73.48	74.35	72.92	73.86	21,176	-0.54(-0.72%)
Dec 03, 2025	75.50	75.78	74.14	74.40	10,885	-0.05(-0.07%)
Dec 02, 2025	74.46	74.94	73.39	74.45	18,207	-0.55(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.