Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	64.04	64.54	62.90	64.23	117,230	-0.40(-0.62%)
Feb 26, 2026	64.80	65.11	63.32	64.63	77,978	+0.22(+0.34%)
Feb 25, 2026	65.57	65.86	63.35	64.41	74,445	-0.86(-1.32%)
Feb 24, 2026	64.96	65.28	64.27	65.27	90,637	+0.75(+1.16%)
Feb 23, 2026	65.67	65.89	63.76	64.52	109,698	-1.17(-1.78%)
Feb 20, 2026	64.79	66.21	64.28	65.69	102,256	+0.90(+1.39%)
Feb 19, 2026	64.83	65.44	64.39	64.79	107,475	-0.34(-0.52%)
Feb 18, 2026	67.14	67.85	64.87	65.13	146,426	-1.62(-2.43%)
Feb 17, 2026	67.37	67.72	66.37	66.75	122,556	-0.65(-0.96%)
Feb 13, 2026	67.13	68.02	66.34	67.40	110,785	+0.58(+0.87%)
Feb 12, 2026	66.99	67.81	65.50	66.82	110,179	+0.54(+0.81%)
Feb 11, 2026	67.15	67.53	66.01	66.28	115,163	-0.02(-0.03%)
Feb 10, 2026	66.35	67.06	65.68	66.30	141,457	+0.37(+0.56%)
Feb 09, 2026	65.51	65.99	63.92	65.93	349,721	+0.23(+0.35%)
Feb 06, 2026	59.63	66.23	58.01	65.70	230,172	+6.15(+10.33%)
Feb 05, 2026	58.33	60.23	57.68	59.55	170,168	+0.94(+1.60%)
Feb 04, 2026	57.57	59.14	57.05	58.61	113,730	+1.69(+2.97%)
Feb 03, 2026	56.61	57.76	56.45	56.92	139,705	+0.54(+0.96%)
Feb 02, 2026	54.42	56.47	54.34	56.38	154,152	+1.89(+3.47%)
Jan 30, 2026	54.19	55.02	53.87	54.49	386,137	-0.16(-0.29%)
Jan 29, 2026	53.24	54.72	52.79	54.65	134,917	+1.91(+3.62%)
Jan 28, 2026	53.09	53.19	52.39	52.74	111,850	-0.22(-0.42%)
Jan 27, 2026	52.14	53.18	52.01	52.96	96,247	+1.03(+1.98%)
Jan 26, 2026	52.35	53.08	51.92	51.93	67,899	-0.35(-0.67%)
Jan 23, 2026	53.62	53.62	51.96	52.28	64,747	-1.53(-2.84%)
Jan 22, 2026	53.84	54.26	52.97	53.81	80,319	+0.16(+0.30%)
Jan 21, 2026	52.12	53.82	51.84	53.65	70,980	+2.01(+3.89%)
Jan 20, 2026	51.98	52.50	51.55	51.64	59,241	-1.29(-2.44%)
Jan 16, 2026	52.64	53.14	52.27	52.93	96,404	+0.06(+0.11%)
Jan 15, 2026	52.00	53.19	51.78	52.87	64,917	+1.09(+2.11%)
Jan 14, 2026	51.24	51.89	50.76	51.78	66,450	+0.80(+1.57%)
Jan 13, 2026	51.50	51.90	50.88	50.98	68,592	-0.27(-0.53%)
Jan 12, 2026	50.34	51.74	50.00	51.25	108,944	+0.59(+1.16%)
Jan 09, 2026	50.96	51.23	50.24	50.66	62,583	-0.24(-0.47%)
Jan 08, 2026	48.79	51.03	48.79	50.90	74,478	+2.00(+4.09%)
Jan 07, 2026	49.92	50.01	48.28	48.90	62,430	-0.69(-1.39%)
Jan 06, 2026	49.19	49.66	48.21	49.59	70,935	+0.17(+0.34%)
Jan 05, 2026	48.14	49.87	48.14	49.42	137,370	+1.28(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.