Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	44.09	44.19	44.03	44.16	653,914	+0.24(+0.55%)
Jan 09, 2026	43.78	43.96	43.68	43.92	386,591	+0.25(+0.57%)
Jan 08, 2026	43.47	43.67	43.44	43.67	3,661,952	+0.09(+0.21%)
Jan 07, 2026	43.72	43.73	43.58	43.58	603,928	-0.18(-0.41%)
Jan 06, 2026	43.78	43.84	43.66	43.76	461,463	+0.03(+0.07%)
Jan 05, 2026	43.31	43.75	43.31	43.73	399,310	+0.46(+1.06%)
Jan 02, 2026	43.29	43.33	43.10	43.27	437,967	+0.33(+0.77%)
Dec 31, 2025	43.06	43.06	42.91	42.94	477,422	-0.21(-0.49%)
Dec 30, 2025	43.21	43.30	43.13	43.15	467,081	+0.07(+0.16%)
Dec 29, 2025	43.08	43.15	42.99	43.08	331,379	-0.13(-0.30%)
Dec 26, 2025	43.17	43.23	43.11	43.21	201,471	+0.07(+0.16%)
Dec 24, 2025	43.15	43.19	43.07	43.14	143,990	+0.01(+0.02%)
Dec 23, 2025	43.11	43.16	43.05	43.13	438,173	+0.23(+0.53%)
Dec 22, 2025	42.77	42.91	42.74	42.90	278,257	+0.21(+0.49%)
Dec 19, 2025	42.64	42.85	42.64	42.69	379,777	+0.20(+0.47%)
Dec 18, 2025	42.54	42.70	42.40	42.49	321,169	+0.31(+0.73%)
Dec 17, 2025	42.41	42.49	42.17	42.18	415,367	-0.33(-0.77%)
Dec 16, 2025	42.60	42.62	42.38	42.51	297,249	-0.12(-0.28%)
Dec 15, 2025	42.69	42.75	42.51	42.63	260,820	+0.31(+0.73%)
Dec 12, 2025	42.57	42.68	42.18	42.32	2,106,439	-0.27(-0.64%)
Dec 11, 2025	42.42	42.64	42.42	42.59	490,694	+0.34(+0.80%)
Dec 10, 2025	41.84	42.34	41.81	42.25	287,508	+0.44(+1.05%)
Dec 09, 2025	41.88	41.98	41.73	41.82	241,978	+0.04(+0.10%)
Dec 08, 2025	41.89	41.89	41.72	41.78	242,995	-0.13(-0.31%)
Dec 05, 2025	42.01	42.12	41.82	41.91	491,605	+0.01(+0.02%)
Dec 04, 2025	41.98	42.02	41.83	41.90	225,491	+0.13(+0.31%)
Dec 03, 2025	41.58	41.78	41.58	41.77	283,235	+0.16(+0.38%)
Dec 02, 2025	41.66	41.66	41.48	41.61	223,336	+0.15(+0.36%)
Dec 01, 2025	41.53	41.64	41.45	41.46	171,016	-0.20(-0.48%)
Nov 28, 2025	41.47	41.68	41.47	41.66	121,242	+0.16(+0.40%)
Nov 26, 2025	41.25	41.56	41.25	41.49	290,796	+0.42(+1.03%)
Nov 25, 2025	40.76	41.10	40.74	41.07	389,436	+0.51(+1.25%)
Nov 24, 2025	40.43	40.62	40.38	40.56	241,834	+0.07(+0.17%)
Nov 21, 2025	40.21	40.56	40.07	40.49	469,546	+0.65(+1.62%)
Nov 20, 2025	40.62	40.69	39.85	39.85	692,195	-0.53(-1.31%)
Nov 19, 2025	40.49	40.64	40.25	40.37	291,635	-0.15(-0.37%)
Nov 18, 2025	40.46	40.66	40.32	40.52	293,027	-0.49(-1.19%)
Nov 17, 2025	41.19	41.32	40.83	41.01	355,165	-0.52(-1.25%)
Nov 14, 2025	41.32	41.62	41.29	41.53	387,271	-0.11(-0.26%)
Nov 13, 2025	41.97	42.02	41.59	41.64	419,634	-0.40(-0.95%)
Nov 12, 2025	41.83	42.07	41.83	42.04	281,696	+0.26(+0.62%)
Nov 11, 2025	41.64	41.81	41.62	41.78	291,827	+0.30(+0.72%)
Nov 10, 2025	41.29	41.53	41.21	41.48	255,338	+0.42(+1.02%)
Nov 07, 2025	40.70	41.14	40.66	41.06	306,181	+0.19(+0.46%)
Nov 06, 2025	40.98	41.07	40.78	40.87	320,404	-0.11(-0.27%)
Nov 05, 2025	40.75	41.03	40.75	40.98	288,926	+0.37(+0.91%)
Nov 04, 2025	40.63	40.86	40.61	40.61	260,765	-0.57(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.