Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	52.15	52.68	51.80	52.54	633,571	+0.39(+0.75%)
Dec 04, 2025	52.31	52.86	51.75	52.15	919,881	-0.47(-0.89%)
Dec 03, 2025	51.21	52.95	50.94	52.62	1,289,509	+1.65(+3.24%)
Dec 02, 2025	51.24	51.25	50.30	50.97	1,249,349	+0.57(+1.13%)
Dec 01, 2025	50.41	50.92	50.06	50.40	1,067,479	-0.34(-0.67%)
Nov 28, 2025	50.82	50.87	50.47	50.74	407,085	+0.24(+0.48%)
Nov 26, 2025	49.62	50.88	49.53	50.50	690,438	+0.85(+1.71%)
Nov 25, 2025	48.19	49.91	47.86	49.65	1,078,468	+1.66(+3.46%)
Nov 24, 2025	47.26	48.34	47.11	47.99	939,444	+0.43(+0.90%)
Nov 21, 2025	46.15	47.89	46.03	47.56	1,548,112	+1.35(+2.92%)
Nov 20, 2025	47.58	48.07	45.93	46.21	1,381,994	-0.63(-1.35%)
Nov 19, 2025	48.10	48.45	46.73	46.84	926,024	-1.07(-2.23%)
Nov 18, 2025	47.74	48.19	47.22	47.91	1,209,630	-0.17(-0.35%)
Nov 17, 2025	49.39	49.39	47.69	48.08	1,412,059	-1.45(-2.93%)
Nov 14, 2025	49.36	50.26	48.48	49.53	970,787	-0.38(-0.76%)
Nov 13, 2025	51.69	52.27	49.78	49.91	1,111,588	-2.10(-4.04%)
Nov 12, 2025	52.65	53.43	51.97	52.01	718,240	-0.36(-0.69%)
Nov 11, 2025	51.18	52.77	50.67	52.37	1,089,584	+1.37(+2.69%)
Nov 10, 2025	51.03	51.95	50.80	51.00	926,707	+0.16(+0.31%)
Nov 07, 2025	50.41	51.21	49.43	50.84	1,349,126	+0.02(+0.04%)
Nov 06, 2025	53.65	54.97	50.76	50.82	1,897,469	-1.72(-3.27%)
Nov 05, 2025	56.25	57.99	52.52	52.54	2,859,664	-2.83(-5.11%)
Nov 04, 2025	54.26	56.04	54.26	55.37	1,687,470	+0.01(+0.02%)
Nov 03, 2025	56.09	56.21	54.57	55.36	1,380,905	-0.85(-1.51%)
Oct 31, 2025	53.85	56.63	53.46	56.21	1,988,297	+2.37(+4.40%)
Oct 30, 2025	53.77	54.88	53.52	53.84	655,984	-0.18(-0.33%)
Oct 29, 2025	54.20	55.03	53.41	54.02	780,162	-0.22(-0.41%)
Oct 28, 2025	55.13	56.17	54.23	54.24	1,018,480	-0.44(-0.80%)
Oct 27, 2025	55.00	55.45	54.55	54.68	596,346	+0.01(+0.02%)
Oct 24, 2025	54.50	54.78	54.10	54.67	572,989	+0.94(+1.75%)
Oct 23, 2025	53.77	54.39	52.82	53.73	561,107	+0.17(+0.32%)
Oct 22, 2025	54.89	55.19	53.02	53.56	807,845	-1.56(-2.83%)
Oct 21, 2025	54.83	56.15	54.60	55.12	564,703	+0.29(+0.53%)
Oct 20, 2025	55.69	56.23	54.82	54.83	833,762	-0.39(-0.71%)
Oct 17, 2025	54.36	55.31	53.26	55.22	881,131	+0.61(+1.12%)
Oct 16, 2025	54.69	54.99	53.74	54.61	946,705	+0.72(+1.34%)
Oct 15, 2025	54.60	55.40	53.80	53.89	766,527	-0.24(-0.44%)
Oct 14, 2025	51.85	54.17	51.59	54.13	764,583	+1.62(+3.09%)
Oct 13, 2025	51.86	52.77	51.46	52.51	672,080	+1.21(+2.36%)
Oct 10, 2025	53.86	54.38	51.12	51.30	1,253,767	-2.43(-4.52%)
Oct 09, 2025	54.70	54.79	53.55	53.73	675,227	-0.84(-1.54%)
Oct 08, 2025	54.28	55.12	53.67	54.57	729,860	+0.36(+0.66%)
Oct 07, 2025	55.48	55.85	53.32	54.21	1,166,188	-1.22(-2.20%)
Oct 06, 2025	53.69	55.44	53.50	55.43	881,973	+1.70(+3.16%)
Oct 03, 2025	53.71	54.68	53.39	53.73	706,348	-0.07(-0.13%)
Oct 02, 2025	53.13	53.93	52.92	53.80	852,454	+0.60(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.