Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	35.35	36.02	35.10	35.32	114,240	+0.79(+2.29%)
Mar 20, 2026	35.32	35.48	34.19	34.53	69,131	-1.00(-2.83%)
Mar 19, 2026	35.14	35.89	35.07	35.53	97,153	-0.30(-0.82%)
Mar 18, 2026	36.57	36.68	35.83	35.83	88,713	-0.94(-2.56%)
Mar 17, 2026	37.02	37.05	36.66	36.77	50,833	+0.29(+0.79%)
Mar 16, 2026	36.42	36.84	36.42	36.48	37,099	+0.75(+2.10%)
Mar 13, 2026	36.62	36.80	35.73	35.73	53,171	-0.46(-1.27%)
Mar 12, 2026	36.87	36.87	36.13	36.19	95,980	-1.13(-3.03%)
Mar 11, 2026	37.39	37.68	37.02	37.32	79,622	+0.01(+0.03%)
Mar 10, 2026	37.34	37.85	37.18	37.31	75,527	-0.10(-0.27%)
Mar 09, 2026	35.98	37.51	35.68	37.41	98,416	+0.76(+2.07%)
Mar 06, 2026	36.60	37.21	36.46	36.65	104,325	-0.98(-2.60%)
Mar 05, 2026	37.76	37.97	36.94	37.63	45,212	-0.29(-0.76%)
Mar 04, 2026	37.15	38.10	37.15	37.92	59,652	+0.90(+2.43%)
Mar 03, 2026	36.51	37.31	36.02	37.02	130,140	-0.78(-2.06%)
Mar 02, 2026	37.04	38.01	37.03	37.80	124,585	+0.06(+0.16%)
Feb 27, 2026	37.37	37.74	37.18	37.74	46,765	-0.30(-0.79%)
Feb 26, 2026	38.67	38.67	37.53	38.04	38,085	-0.75(-1.93%)
Feb 25, 2026	38.41	38.82	38.41	38.79	54,920	+0.87(+2.29%)
Feb 24, 2026	37.31	38.04	37.22	37.92	50,963	+0.67(+1.80%)
Feb 23, 2026	37.95	37.99	37.03	37.25	35,657	-0.83(-2.18%)
Feb 20, 2026	37.39	38.19	37.37	38.08	65,530	+0.49(+1.30%)
Feb 19, 2026	37.60	37.70	36.86	37.59	69,033	-0.22(-0.58%)
Feb 18, 2026	37.40	38.24	37.37	37.81	28,463	+0.50(+1.35%)
Feb 17, 2026	37.00	37.58	36.60	37.31	60,127	-0.02(-0.06%)
Feb 13, 2026	37.24	37.87	37.08	37.33	181,153	+0.07(+0.19%)
Feb 12, 2026	38.84	38.87	37.22	37.26	67,338	-1.40(-3.62%)
Feb 11, 2026	39.24	39.24	38.36	38.66	41,966	+0.14(+0.36%)
Feb 10, 2026	38.87	39.03	38.48	38.52	32,615	-0.34(-0.87%)
Feb 09, 2026	37.96	39.02	37.96	38.86	66,422	+0.48(+1.25%)
Feb 06, 2026	36.99	38.44	36.99	38.38	64,675	+1.65(+4.49%)
Feb 05, 2026	37.11	37.43	36.52	36.73	71,788	-0.97(-2.57%)
Feb 04, 2026	38.52	38.52	37.22	37.70	134,184	-0.98(-2.55%)
Feb 03, 2026	39.67	39.67	38.03	38.69	79,743	-0.95(-2.41%)
Feb 02, 2026	39.26	39.87	39.26	39.64	72,260	+0.46(+1.17%)
Jan 30, 2026	39.69	39.69	38.87	39.18	45,474	-0.68(-1.70%)
Jan 29, 2026	40.32	40.32	38.71	39.86	61,515	-0.42(-1.05%)
Jan 28, 2026	40.45	40.59	40.19	40.28	42,766	+0.16(+0.39%)
Jan 27, 2026	39.89	40.23	39.89	40.12	64,975	+0.51(+1.29%)
Jan 26, 2026	39.19	39.79	39.18	39.61	82,889	+0.37(+0.94%)
Jan 23, 2026	38.87	39.47	38.87	39.24	47,579	+0.13(+0.33%)
Jan 22, 2026	39.20	39.28	38.96	39.11	33,993	+0.48(+1.24%)
Jan 21, 2026	37.94	39.08	37.90	38.63	86,720	+0.91(+2.41%)
Jan 20, 2026	38.29	38.56	37.67	37.72	47,022	-1.64(-4.17%)
Jan 16, 2026	39.83	39.83	39.21	39.36	68,738	-0.04(-0.10%)
Jan 15, 2026	39.73	39.93	39.37	39.40	115,941	+0.22(+0.56%)
Jan 14, 2026	39.25	39.38	38.70	39.18	94,490	-0.65(-1.62%)
Jan 13, 2026	40.08	40.08	39.57	39.83	44,766	-0.14(-0.35%)
Jan 12, 2026	39.41	40.10	39.41	39.97	62,660	+0.11(+0.26%)
Jan 09, 2026	39.20	39.99	39.16	39.86	42,826	+0.64(+1.63%)
Jan 08, 2026	39.36	39.36	39.01	39.22	76,101	-0.32(-0.81%)
Jan 07, 2026	39.79	39.97	39.51	39.54	74,688	-0.13(-0.32%)
Jan 06, 2026	39.24	39.67	39.14	39.67	288,117	+0.66(+1.68%)
Jan 05, 2026	39.07	39.30	38.99	39.01	47,667	+0.47(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.