Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.26	27.35	25.62	27.17	17,398,764	+0.84(+3.19%)
Apr 29, 2026	27.62	27.69	26.04	26.33	19,875,522	-1.58(-5.66%)
Apr 28, 2026	28.57	28.82	27.65	27.91	21,809,208	-1.48(-5.04%)
Apr 27, 2026	29.94	30.72	29.05	29.39	23,256,806	-1.17(-3.83%)
Apr 24, 2026	29.50	31.33	28.90	30.56	43,478,944	+2.41(+8.56%)
Apr 23, 2026	30.33	31.44	27.03	28.15	44,857,608	-0.86(-2.96%)
Apr 22, 2026	30.00	30.05	28.05	29.01	32,216,624	-0.75(-2.52%)
Apr 21, 2026	28.59	30.87	27.85	29.76	59,016,328	-1.25(-4.03%)
Apr 20, 2026	28.53	31.86	28.41	31.01	69,240,928	+2.19(+7.60%)
Apr 17, 2026	27.67	29.78	27.40	28.82	58,978,900	+1.83(+6.78%)
Apr 16, 2026	26.15	27.81	24.76	26.99	80,233,232	+2.70(+11.12%)
Apr 15, 2026	21.72	24.70	21.30	24.29	44,928,140	+2.93(+13.72%)
Apr 14, 2026	21.75	21.96	20.92	21.36	19,351,832	+0.21(+0.99%)
Apr 13, 2026	19.33	21.80	19.30	21.15	24,655,688	+1.72(+8.85%)
Apr 10, 2026	19.95	20.15	19.18	19.43	16,054,524	-0.32(-1.62%)
Apr 09, 2026	19.31	19.77	18.96	19.75	14,682,434	+0.36(+1.86%)
Apr 08, 2026	20.80	20.95	19.04	19.39	20,032,440	-0.11(-0.56%)
Apr 07, 2026	19.97	20.00	18.96	19.50	21,267,656	-0.83(-4.08%)
Apr 06, 2026	19.78	20.37	19.51	20.33	19,555,856	+1.19(+6.22%)
Apr 02, 2026	19.31	19.50	18.75	19.14	23,512,006	-0.70(-3.53%)
Apr 01, 2026	21.00	21.62	19.70	19.84	26,587,432	-0.92(-4.43%)
Mar 31, 2026	18.78	21.00	18.64	20.76	34,476,624	+1.98(+10.54%)
Mar 30, 2026	19.35	19.67	18.62	18.78	19,151,884	-0.60(-3.10%)
Mar 27, 2026	20.58	20.60	19.18	19.38	22,374,088	-1.48(-7.09%)
Mar 26, 2026	20.58	21.22	20.02	20.86	25,999,520	+0.02(+0.10%)
Mar 25, 2026	21.70	22.00	20.57	20.84	21,660,704	-0.50(-2.34%)
Mar 24, 2026	22.21	22.30	21.09	21.34	26,360,604	-1.12(-4.99%)
Mar 23, 2026	22.60	23.10	22.25	22.46	20,266,580	+0.44(+2.00%)
Mar 20, 2026	23.95	24.25	21.70	22.02	33,381,276	-2.14(-8.86%)
Mar 19, 2026	22.89	24.39	22.61	24.16	29,879,428	+1.01(+4.36%)
Mar 18, 2026	24.70	25.04	23.15	23.15	35,267,712	-1.83(-7.33%)
Mar 17, 2026	24.55	25.24	23.99	24.98	35,276,060	+0.10(+0.40%)
Mar 16, 2026	24.22	25.16	23.52	24.88	37,922,816	+0.11(+0.44%)
Mar 13, 2026	24.07	24.82	23.25	24.77	42,982,464	+0.93(+3.90%)
Mar 12, 2026	26.84	27.24	23.76	23.84	68,118,704	-2.04(-7.88%)
Mar 11, 2026	23.12	27.54	22.81	25.88	111,531,672	+2.41(+10.27%)
Mar 10, 2026	24.00	26.03	22.43	23.47	118,555,616	+1.31(+5.91%)
Mar 09, 2026	23.22	23.51	20.97	22.16	174,804,560	+6.42(+40.79%)
Mar 06, 2026	15.54	15.84	15.21	15.74	21,094,312	-0.14(-0.88%)
Mar 05, 2026	16.53	16.84	15.59	15.88	18,963,936	-0.57(-3.47%)
Mar 04, 2026	15.87	16.74	15.80	16.45	20,355,584	+0.63(+3.98%)
Mar 03, 2026	16.00	16.91	15.27	15.82	27,471,956	-0.66(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.