Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	44.05	44.17	43.19	43.57	36,102	-0.67(-1.51%)
Jan 08, 2026	42.95	44.40	42.95	44.24	47,060	+1.08(+2.50%)
Jan 07, 2026	42.50	43.73	42.50	43.16	68,182	-0.15(-0.35%)
Jan 06, 2026	42.97	43.46	42.61	43.31	73,608	+0.10(+0.23%)
Jan 05, 2026	42.58	43.99	42.58	43.21	63,953	+0.39(+0.91%)
Jan 02, 2026	42.70	43.02	42.29	42.82	73,877	-0.12(-0.28%)
Dec 31, 2025	42.81	43.36	42.77	42.94	72,420	-0.07(-0.16%)
Dec 30, 2025	43.33	43.61	43.01	43.01	43,119	-0.42(-0.97%)
Dec 29, 2025	43.53	44.02	43.00	43.43	54,342	+0.03(+0.07%)
Dec 26, 2025	43.62	43.72	43.10	43.40	63,841	-0.14(-0.32%)
Dec 24, 2025	43.04	44.16	43.04	43.54	30,198	-0.05(-0.11%)
Dec 23, 2025	44.37	44.95	43.39	43.59	67,184	-1.15(-2.57%)
Dec 22, 2025	44.52	45.27	44.46	44.74	93,192	+0.09(+0.20%)
Dec 19, 2025	45.52	45.77	43.70	44.65	204,830	-0.98(-2.15%)
Dec 18, 2025	45.94	46.66	45.58	45.63	154,948	+0.04(+0.09%)
Dec 17, 2025	45.77	46.60	45.46	45.59	90,143	-0.23(-0.50%)
Dec 16, 2025	46.01	47.34	45.81	45.82	97,227	+0.17(+0.37%)
Dec 15, 2025	45.85	47.64	45.47	45.65	84,737	-0.05(-0.11%)
Dec 12, 2025	45.00	45.82	44.95	45.70	74,198	+0.85(+1.90%)
Dec 11, 2025	43.89	44.99	43.89	44.85	61,790	+1.02(+2.33%)
Dec 10, 2025	42.74	44.08	42.53	43.83	64,832	+1.57(+3.72%)
Dec 09, 2025	42.10	42.64	41.99	42.26	39,265	+0.36(+0.86%)
Dec 08, 2025	41.91	42.34	41.77	41.90	38,990	+0.09(+0.22%)
Dec 05, 2025	41.78	41.96	41.70	41.81	38,898	-0.16(-0.38%)
Dec 04, 2025	41.70	42.56	41.70	41.97	45,123	+0.08(+0.19%)
Dec 03, 2025	41.37	42.05	41.37	41.89	34,256	+0.89(+2.17%)
Dec 02, 2025	41.65	41.65	40.89	41.00	32,855	-0.33(-0.80%)
Dec 01, 2025	41.81	41.81	41.12	41.33	39,829	+0.32(+0.78%)
Nov 28, 2025	41.22	41.38	40.78	41.01	22,270	-0.22(-0.53%)
Nov 26, 2025	41.15	41.70	40.95	41.23	41,979	-0.35(-0.84%)
Nov 25, 2025	40.61	41.98	40.61	41.58	39,626	+1.40(+3.48%)
Nov 24, 2025	39.96	41.00	39.90	40.18	72,209	-0.36(-0.89%)
Nov 21, 2025	39.73	40.83	39.11	40.54	71,911	+1.05(+2.66%)
Nov 20, 2025	40.14	40.49	39.38	39.49	60,683	-0.12(-0.30%)
Nov 19, 2025	39.50	39.88	39.45	39.61	55,609	+0.25(+0.64%)
Nov 18, 2025	39.09	39.83	39.09	39.36	59,991	+0.26(+0.66%)
Nov 17, 2025	40.16	40.55	39.06	39.10	55,464	-1.26(-3.12%)
Nov 14, 2025	40.02	40.39	39.75	40.36	45,925	+0.27(+0.67%)
Nov 13, 2025	40.08	40.70	39.87	40.09	48,139	-0.32(-0.79%)
Nov 12, 2025	40.10	40.68	40.10	40.41	40,825	+0.39(+0.97%)
Nov 11, 2025	40.12	40.32	39.81	40.02	43,458	-0.03(-0.07%)
Nov 10, 2025	39.87	40.34	39.62	40.05	45,184	+0.43(+1.08%)
Nov 07, 2025	39.73	39.76	39.38	39.62	45,152	+0.00(+0.00%)
Nov 06, 2025	39.73	40.38	39.49	39.62	31,197	-0.34(-0.85%)
Nov 05, 2025	39.42	40.23	39.42	39.96	49,357	+0.53(+1.34%)
Nov 04, 2025	39.30	39.75	38.97	39.43	44,896	-0.16(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.