Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	28.24	28.29	27.73	27.80	3,003,414	-0.75(-2.63%)
May 01, 2026	28.62	28.95	28.53	28.55	2,122,189	-0.38(-1.31%)
Apr 30, 2026	28.41	29.14	28.38	28.93	3,049,515	+1.28(+4.63%)
Apr 29, 2026	28.00	28.06	27.54	27.65	2,454,235	-0.45(-1.60%)
Apr 28, 2026	28.04	28.12	27.90	28.10	1,531,588	+0.03(+0.11%)
Apr 27, 2026	27.93	28.12	27.87	28.07	1,897,115	+0.12(+0.43%)
Apr 24, 2026	27.76	28.09	27.66	27.95	2,423,005	+0.23(+0.83%)
Apr 23, 2026	27.88	28.09	27.37	27.72	3,181,132	-0.36(-1.28%)
Apr 22, 2026	28.49	28.49	28.02	28.08	2,569,007	-0.41(-1.44%)
Apr 21, 2026	28.99	29.13	28.40	28.49	2,306,325	-0.41(-1.42%)
Apr 20, 2026	28.91	28.95	28.68	28.90	2,476,343	+0.04(+0.14%)
Apr 17, 2026	29.06	29.25	28.82	28.86	2,544,462	+0.50(+1.76%)
Apr 16, 2026	28.64	28.71	28.26	28.36	2,248,686	-0.27(-0.95%)
Apr 15, 2026	28.73	28.77	28.53	28.63	2,351,155	+0.15(+0.51%)
Apr 14, 2026	28.39	28.58	28.37	28.49	2,218,275	+0.18(+0.65%)
Apr 13, 2026	27.68	28.36	27.62	28.30	2,679,681	+0.48(+1.71%)
Apr 10, 2026	28.03	28.10	27.78	27.83	1,755,916	+0.05(+0.17%)
Apr 09, 2026	27.31	28.01	27.27	27.78	2,904,108	+0.32(+1.17%)
Apr 08, 2026	27.93	27.93	27.21	27.46	4,132,880	+1.38(+5.28%)
Apr 07, 2026	25.69	26.15	25.49	26.08	4,529,654	+0.11(+0.41%)
Apr 06, 2026	25.76	26.04	25.76	25.97	2,283,735	+0.21(+0.83%)
Apr 02, 2026	25.16	25.82	25.07	25.76	3,278,189	-0.24(-0.93%)
Apr 01, 2026	26.06	26.24	25.82	26.00	5,692,649	+0.74(+2.92%)
Mar 31, 2026	24.72	25.29	24.59	25.27	4,338,287	+1.24(+5.17%)
Mar 30, 2026	24.21	24.32	23.89	24.02	3,061,028	-0.02(-0.08%)
Mar 27, 2026	24.16	24.54	23.99	24.04	3,516,721	-0.32(-1.31%)
Mar 26, 2026	24.64	24.87	24.36	24.36	2,404,932	-0.61(-2.45%)
Mar 25, 2026	24.98	25.16	24.79	24.98	2,855,874	+0.58(+2.39%)
Mar 24, 2026	24.28	24.66	24.20	24.39	5,430,870	-0.52(-2.10%)
Mar 23, 2026	24.79	25.36	24.69	24.92	4,578,452	+0.53(+2.19%)
Mar 20, 2026	25.16	25.17	24.19	24.38	6,738,232	-0.78(-3.08%)
Mar 19, 2026	24.34	25.33	24.31	25.16	5,061,965	+0.19(+0.78%)
Mar 18, 2026	25.32	25.54	24.94	24.97	4,070,801	-0.32(-1.27%)
Mar 17, 2026	25.47	25.58	25.12	25.29	2,564,977	+0.13(+0.50%)
Mar 16, 2026	25.16	25.33	25.06	25.16	2,440,179	+0.41(+1.65%)
Mar 13, 2026	25.30	25.41	24.70	24.75	2,509,547	-0.70(-2.74%)
Mar 12, 2026	25.51	25.66	25.19	25.45	3,011,190	-0.91(-3.46%)
Mar 11, 2026	26.17	26.41	26.07	26.36	2,569,803	+0.10(+0.37%)
Mar 10, 2026	26.33	26.77	26.01	26.27	4,442,862	+0.40(+1.54%)
Mar 09, 2026	25.14	26.02	24.89	25.87	3,722,950	+0.25(+0.98%)
Mar 06, 2026	25.25	25.71	25.00	25.62	3,044,963	-0.43(-1.64%)
Mar 05, 2026	26.09	26.31	25.68	26.04	2,858,728	-0.39(-1.47%)
Mar 04, 2026	26.30	26.49	26.13	26.43	2,561,130	+0.39(+1.49%)
Mar 03, 2026	25.34	26.19	25.15	26.04	5,156,437	-1.17(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.