Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.77	30.87	29.11	30.49	3,883,049	+1.75(+6.09%)
Apr 30, 2026	29.13	29.13	28.04	28.74	8,557,435	-0.63(-2.15%)
Apr 29, 2026	29.04	29.43	28.52	29.37	3,126,014	+0.04(+0.14%)
Apr 28, 2026	29.59	30.40	29.18	29.33	3,114,260	-0.14(-0.48%)
Apr 27, 2026	29.70	30.59	29.45	29.47	4,884,316	-0.49(-1.64%)
Apr 24, 2026	29.43	29.96	28.78	29.96	3,677,341	+0.68(+2.32%)
Apr 23, 2026	30.81	30.81	28.61	29.28	6,672,741	-2.76(-8.61%)
Apr 22, 2026	31.66	32.41	31.38	32.04	5,439,064	+0.61(+1.94%)
Apr 21, 2026	30.89	32.59	30.51	31.43	4,261,278	+0.62(+2.01%)
Apr 20, 2026	30.42	31.23	29.95	30.81	5,432,894	+0.19(+0.62%)
Apr 17, 2026	30.20	30.80	29.57	30.62	9,119,719	+0.99(+3.34%)
Apr 16, 2026	29.87	30.27	29.09	29.63	9,740,913	+0.78(+2.70%)
Apr 15, 2026	27.42	28.87	26.78	28.85	9,529,607	+2.34(+8.83%)
Apr 14, 2026	27.12	27.42	26.27	26.51	5,871,550	-0.08(-0.30%)
Apr 13, 2026	26.02	26.73	25.67	26.59	6,505,950	+0.74(+2.86%)
Apr 10, 2026	26.81	26.90	25.10	25.85	8,267,674	-1.00(-3.72%)
Apr 09, 2026	28.92	29.08	26.40	26.85	8,147,538	-2.45(-8.36%)
Apr 08, 2026	32.04	32.49	29.23	29.30	6,392,749	-1.17(-3.84%)
Apr 07, 2026	31.23	31.54	29.97	30.47	3,538,555	-0.98(-3.12%)
Apr 06, 2026	32.26	32.51	31.39	31.45	5,388,974	-0.81(-2.51%)
Apr 02, 2026	31.63	32.74	30.55	32.26	3,902,194	+0.42(+1.32%)
Apr 01, 2026	32.17	32.29	31.17	31.84	4,680,205	+0.15(+0.47%)
Mar 31, 2026	31.03	31.93	30.44	31.69	5,226,130	+1.05(+3.43%)
Mar 30, 2026	29.99	31.35	29.88	30.64	4,953,648	+0.89(+2.99%)
Mar 27, 2026	31.44	31.44	29.64	29.75	5,377,400	-2.14(-6.71%)
Mar 26, 2026	31.60	32.99	31.36	31.89	4,757,824	+0.04(+0.13%)
Mar 25, 2026	32.50	33.14	31.32	31.85	4,718,522	-0.24(-0.75%)
Mar 24, 2026	32.74	32.97	31.36	32.09	5,473,150	-1.11(-3.34%)
Mar 23, 2026	33.43	33.73	32.45	33.20	5,625,779	+0.07(+0.21%)
Mar 20, 2026	33.21	34.03	32.48	33.13	8,293,810	-0.53(-1.57%)
Mar 19, 2026	33.68	34.70	33.59	33.66	6,269,034	-0.02(-0.06%)
Mar 18, 2026	33.33	34.50	33.00	33.68	5,315,319	-0.03(-0.09%)
Mar 17, 2026	32.61	34.27	32.40	33.71	7,244,008	+1.14(+3.50%)
Mar 16, 2026	31.85	32.63	31.57	32.57	8,492,977	+0.85(+2.68%)
Mar 13, 2026	31.90	32.28	31.17	31.72	7,980,373	-0.14(-0.44%)
Mar 12, 2026	32.27	32.67	31.37	31.86	7,895,158	-0.22(-0.69%)
Mar 11, 2026	33.39	33.53	31.22	32.08	7,810,237	-0.82(-2.49%)
Mar 10, 2026	34.11	34.50	32.53	32.90	11,298,902	-1.26(-3.69%)
Mar 09, 2026	35.20	35.55	33.65	34.16	15,507,127	-1.20(-3.39%)
Mar 06, 2026	32.19	35.55	31.42	35.36	33,401,760	+5.78(+19.54%)
Mar 05, 2026	29.05	30.46	28.78	29.58	19,573,112	+0.89(+3.10%)
Mar 04, 2026	28.85	29.38	28.44	28.69	4,446,498	-0.25(-0.86%)
Mar 03, 2026	28.41	29.62	27.93	28.94	7,308,460	-0.17(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.