Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	31.94	32.05	31.82	32.03	511,797	+0.30(+0.95%)
Nov 26, 2025	31.83	31.87	31.50	31.73	877,790	+0.21(+0.67%)
Nov 25, 2025	31.25	31.58	30.64	31.52	652,346	+0.05(+0.16%)
Nov 24, 2025	30.65	31.55	30.61	31.47	1,084,795	+1.23(+4.07%)
Nov 21, 2025	30.31	30.64	29.43	30.24	1,829,838	-0.06(-0.20%)
Nov 20, 2025	32.29	32.43	30.23	30.30	2,274,808	-1.24(-3.93%)
Nov 19, 2025	31.35	31.95	31.15	31.54	1,087,954	+0.19(+0.61%)
Nov 18, 2025	31.43	31.73	30.95	31.35	1,415,408	-0.47(-1.48%)
Nov 17, 2025	31.99	32.55	31.52	31.82	1,569,539	-0.32(-1.00%)
Nov 14, 2025	31.28	32.63	31.17	32.14	1,425,346	+0.04(+0.12%)
Nov 13, 2025	32.99	33.01	31.80	32.10	1,362,024	-1.11(-3.34%)
Nov 12, 2025	33.71	33.85	33.07	33.21	526,622	-0.23(-0.69%)
Nov 11, 2025	33.71	33.71	33.21	33.44	559,419	-0.44(-1.30%)
Nov 10, 2025	33.75	33.95	33.49	33.88	1,391,213	+0.88(+2.67%)
Nov 07, 2025	32.59	33.00	32.04	33.00	1,757,691	-0.03(-0.09%)
Nov 06, 2025	33.70	33.82	32.80	33.03	993,267	-0.75(-2.22%)
Nov 05, 2025	33.47	33.92	33.35	33.78	941,292	+0.37(+1.11%)
Nov 04, 2025	33.79	34.21	33.35	33.41	1,170,410	-1.29(-3.72%)
Nov 03, 2025	34.99	35.00	34.42	34.70	737,633	+0.07(+0.20%)
Oct 31, 2025	34.96	34.96	34.27	34.63	950,871	+0.26(+0.76%)
Oct 30, 2025	34.74	34.90	34.30	34.37	892,858	-0.83(-2.36%)
Oct 29, 2025	35.11	35.25	34.76	35.20	1,315,985	+0.39(+1.12%)
Oct 28, 2025	34.91	35.05	34.77	34.81	1,201,500	+0.06(+0.17%)
Oct 27, 2025	34.71	34.77	34.42	34.75	1,039,302	+0.70(+2.06%)
Oct 24, 2025	33.90	34.15	33.81	34.05	881,975	+0.71(+2.13%)
Oct 23, 2025	32.58	33.40	32.58	33.34	871,968	+0.60(+1.83%)
Oct 22, 2025	33.32	33.32	32.18	32.74	906,622	-0.50(-1.50%)
Oct 21, 2025	33.49	33.49	33.14	33.24	644,347	-0.30(-0.89%)
Oct 20, 2025	33.41	33.68	33.41	33.54	647,567	+0.37(+1.12%)
Oct 17, 2025	33.00	33.37	32.65	33.17	924,141	-0.18(-0.54%)
Oct 16, 2025	33.87	33.94	33.10	33.35	774,736	-0.16(-0.48%)
Oct 15, 2025	33.72	33.90	33.00	33.51	1,178,726	+0.42(+1.27%)
Oct 14, 2025	33.08	33.61	32.52	33.09	882,599	-0.51(-1.52%)
Oct 13, 2025	33.34	33.66	33.16	33.60	1,078,792	+1.22(+3.77%)
Oct 10, 2025	33.84	33.99	32.36	32.38	2,082,334	-1.42(-4.20%)
Oct 09, 2025	33.77	33.80	33.45	33.80	991,580	+0.00(+0.00%)
Oct 08, 2025	33.23	33.80	33.20	33.80	1,210,023	+0.78(+2.36%)
Oct 07, 2025	33.72	33.72	32.69	33.02	1,199,600	-0.44(-1.32%)
Oct 06, 2025	33.33	33.70	33.30	33.46	1,324,146	+0.74(+2.26%)
Oct 03, 2025	33.17	33.21	32.48	32.72	1,083,666	-0.32(-0.97%)
Oct 02, 2025	33.12	33.13	32.78	33.04	1,231,640	+0.42(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.