Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	181.72	183.03	181.01	181.01	113,892	-0.53(-0.29%)
Apr 30, 2026	179.70	182.23	179.70	181.54	50,342	+2.48(+1.39%)
Apr 29, 2026	181.05	181.05	178.80	179.06	100,728	-2.70(-1.49%)
Apr 28, 2026	183.85	183.85	180.67	181.76	69,571	-2.46(-1.34%)
Apr 27, 2026	184.72	185.06	183.12	184.22	50,137	-0.23(-0.12%)
Apr 24, 2026	183.84	184.70	182.40	184.45	31,839	+1.27(+0.69%)
Apr 23, 2026	182.99	183.47	181.14	183.18	70,661	-1.19(-0.64%)
Apr 22, 2026	185.48	185.63	183.66	184.37	33,546	+1.18(+0.64%)
Apr 21, 2026	185.45	186.37	183.09	183.19	64,199	-2.42(-1.30%)
Apr 20, 2026	184.13	185.91	183.55	185.61	74,531	+0.95(+0.51%)
Apr 17, 2026	183.18	185.81	182.54	184.66	158,664	+1.02(+0.56%)
Apr 16, 2026	183.10	184.40	182.84	183.64	2,367,016	+1.02(+0.56%)
Apr 15, 2026	184.52	184.52	182.26	182.62	85,161	-2.36(-1.28%)
Apr 14, 2026	185.96	185.96	184.08	184.98	128,539	-0.74(-0.40%)
Apr 13, 2026	184.39	185.90	184.20	185.72	538,290	+0.26(+0.14%)
Apr 10, 2026	185.40	186.43	185.18	185.46	95,601	+1.07(+0.58%)
Apr 09, 2026	183.41	185.57	183.41	184.39	142,640	+0.51(+0.28%)
Apr 08, 2026	182.13	183.88	180.51	183.88	128,440	+5.91(+3.32%)
Apr 07, 2026	178.12	178.87	176.40	177.97	98,311	-0.12(-0.07%)
Apr 06, 2026	178.62	179.25	176.81	178.09	89,125	-0.70(-0.39%)
Apr 02, 2026	176.73	180.58	175.90	178.79	183,365	+0.03(+0.02%)
Apr 01, 2026	178.15	179.49	177.40	178.76	308,887	+2.84(+1.61%)
Mar 31, 2026	173.66	176.67	173.00	175.92	649,437	+4.62(+2.70%)
Mar 30, 2026	173.37	174.19	170.88	171.30	752,100	+0.38(+0.22%)
Mar 27, 2026	170.32	172.01	170.09	170.92	39,290	+0.14(+0.08%)
Mar 26, 2026	170.12	172.77	169.44	170.78	76,939	-1.64(-0.95%)
Mar 25, 2026	171.47	172.62	170.26	172.42	1,332,904	+3.75(+2.22%)
Mar 24, 2026	164.55	169.39	164.50	168.67	93,909	+3.05(+1.84%)
Mar 23, 2026	164.80	168.04	164.80	165.62	580,488	+2.28(+1.40%)
Mar 20, 2026	166.95	167.23	162.46	163.34	159,853	-3.60(-2.16%)
Mar 19, 2026	166.15	167.79	164.53	166.94	961,996	-3.87(-2.27%)
Mar 18, 2026	172.12	173.40	170.72	170.81	776,797	-3.75(-2.15%)
Mar 17, 2026	174.99	175.91	174.29	174.56	28,004	+0.52(+0.30%)
Mar 16, 2026	173.62	175.20	172.75	174.04	92,453	+1.09(+0.63%)
Mar 13, 2026	177.36	177.36	172.24	172.96	53,043	-3.51(-1.99%)
Mar 12, 2026	177.11	177.91	176.23	176.47	99,083	-0.92(-0.52%)
Mar 11, 2026	176.03	177.38	174.49	177.38	36,257	+0.21(+0.12%)
Mar 10, 2026	176.85	179.12	176.85	177.17	34,919	+0.29(+0.16%)
Mar 09, 2026	173.21	177.55	170.94	176.88	108,768	+0.97(+0.55%)
Mar 06, 2026	176.23	177.04	174.13	175.92	263,240	-3.17(-1.77%)
Mar 05, 2026	181.36	182.14	177.76	179.09	97,556	-3.67(-2.01%)
Mar 04, 2026	184.19	184.80	182.21	182.76	335,314	-0.12(-0.07%)
Mar 03, 2026	182.33	183.01	177.39	182.88	134,140	-6.20(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.