Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	52.76	52.76	52.76	52.76	436	+0.90(+1.74%)
Mar 20, 2026	51.86	51.86	51.86	51.86	320	-1.02(-1.93%)
Mar 19, 2026	52.70	52.88	52.57	52.88	1,967	-0.01(-0.02%)
Mar 18, 2026	53.58	53.58	52.89	52.89	1,027	-0.98(-1.82%)
Mar 17, 2026	53.97	54.03	53.87	53.87	539	+0.10(+0.19%)
Mar 16, 2026	53.68	53.77	53.68	53.77	222	+0.67(+1.26%)
Mar 13, 2026	53.24	53.26	53.09	53.09	1,735	-0.30(-0.57%)
Mar 12, 2026	53.49	53.60	53.40	53.40	570	-0.96(-1.77%)
Mar 11, 2026	54.45	54.45	54.25	54.36	1,596	-0.34(-0.63%)
Mar 10, 2026	54.93	54.93	54.70	54.70	223	+0.23(+0.42%)
Mar 09, 2026	53.37	54.48	53.35	54.48	1,222	+0.41(+0.76%)
Mar 06, 2026	53.89	54.07	53.89	54.07	1,083	-0.47(-0.86%)
Mar 05, 2026	54.52	54.53	54.20	54.53	776	-0.84(-1.51%)
Mar 04, 2026	55.37	55.37	55.37	55.37	272	+0.24(+0.43%)
Mar 03, 2026	55.00	55.13	54.23	55.13	3,119	-0.99(-1.76%)
Mar 02, 2026	55.78	56.14	55.78	56.12	2,757	-0.50(-0.88%)
Feb 27, 2026	56.41	56.65	56.41	56.62	1,203	-0.05(-0.10%)
Feb 26, 2026	56.79	56.79	56.37	56.68	775	-0.06(-0.10%)
Feb 25, 2026	56.75	56.75	56.73	56.73	243	+0.27(+0.49%)
Feb 24, 2026	56.37	56.46	56.37	56.46	450	+0.48(+0.85%)
Feb 23, 2026	56.23	56.23	55.98	55.98	864	-0.44(-0.77%)
Feb 20, 2026	56.32	56.49	56.32	56.42	1,886	+0.40(+0.72%)
Feb 19, 2026	56.02	56.02	56.02	56.02	45	-0.12(-0.22%)
Feb 18, 2026	56.31	56.31	56.05	56.14	1,453	+0.12(+0.22%)
Feb 17, 2026	55.90	56.04	55.90	56.01	2,899	-0.10(-0.19%)
Feb 13, 2026	56.12	56.12	56.12	56.12	238	+0.23(+0.40%)
Feb 12, 2026	55.89	55.89	55.89	55.89	174	-0.59(-1.04%)
Feb 11, 2026	56.31	56.52	56.31	56.48	710	+0.26(+0.46%)
Feb 10, 2026	56.36	56.36	56.22	56.22	3,581	+0.16(+0.28%)
Feb 09, 2026	56.01	56.06	56.01	56.06	401	+0.24(+0.44%)
Feb 06, 2026	55.23	55.82	55.23	55.82	1,536	+1.28(+2.34%)
Feb 05, 2026	54.81	54.87	54.54	54.54	3,249	-0.42(-0.77%)
Feb 04, 2026	54.96	54.96	54.96	54.96	233	-0.00(-0.01%)
Feb 03, 2026	54.77	54.97	54.77	54.97	401	-0.20(-0.36%)
Feb 02, 2026	55.17	55.17	55.17	55.17	133	+0.26(+0.47%)
Jan 30, 2026	54.91	54.91	54.91	54.91	105	-0.38(-0.68%)
Jan 29, 2026	55.29	55.29	55.15	55.29	258	-0.12(-0.21%)
Jan 28, 2026	55.41	55.41	55.41	55.41	274	-0.17(-0.30%)
Jan 27, 2026	55.57	55.57	55.57	55.57	173	+0.43(+0.77%)
Jan 26, 2026	55.14	55.14	55.14	55.14	111	+0.18(+0.33%)
Jan 23, 2026	54.96	54.96	54.96	54.96	217	+0.10(+0.18%)
Jan 22, 2026	54.88	54.88	54.87	54.87	707	+0.11(+0.20%)
Jan 21, 2026	54.76	54.76	54.76	54.76	76	+0.51(+0.94%)
Jan 20, 2026	54.20	54.25	54.20	54.25	683	-1.00(-1.81%)
Jan 16, 2026	55.32	55.32	55.25	55.25	159	+0.03(+0.05%)
Jan 15, 2026	55.22	55.22	55.22	55.22	158	+0.26(+0.48%)
Jan 14, 2026	54.87	54.95	54.87	54.95	941	-0.00(-0.00%)
Jan 13, 2026	54.95	54.95	54.95	54.95	74	-0.13(-0.24%)
Jan 12, 2026	54.97	55.08	54.97	55.08	537	+0.13(+0.23%)
Jan 09, 2026	54.96	54.96	54.96	54.96	483	+0.34(+0.62%)
Jan 08, 2026	54.52	54.62	54.52	54.62	1,428	+0.15(+0.27%)
Jan 07, 2026	54.70	54.70	54.47	54.47	1,133	-0.38(-0.68%)
Jan 06, 2026	54.85	54.85	54.85	54.85	39	+0.39(+0.72%)
Jan 05, 2026	54.46	54.46	54.46	54.46	118	+0.51(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.