Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	68.79	69.58	68.58	68.71	111,334	+1.02(+1.51%)
Mar 20, 2026	69.03	69.03	67.38	67.69	219,848	-1.43(-2.07%)
Mar 19, 2026	68.28	69.42	68.22	69.12	185,618	+0.04(+0.06%)
Mar 18, 2026	69.55	69.85	69.01	69.08	104,685	-0.67(-0.96%)
Mar 17, 2026	69.77	70.11	69.71	69.75	389,067	+0.31(+0.45%)
Mar 16, 2026	69.42	69.81	69.30	69.44	57,423	+0.78(+1.14%)
Mar 13, 2026	69.18	69.34	68.57	68.66	229,992	-0.13(-0.19%)
Mar 12, 2026	69.37	69.43	68.74	68.79	195,493	-1.17(-1.67%)
Mar 11, 2026	70.06	70.27	69.69	69.96	50,910	-0.02(-0.03%)
Mar 10, 2026	70.18	70.76	69.81	69.98	99,712	-0.18(-0.26%)
Mar 09, 2026	68.50	70.23	68.17	70.16	82,950	+0.94(+1.36%)
Mar 06, 2026	69.32	69.76	69.08	69.22	128,558	-1.15(-1.63%)
Mar 05, 2026	70.60	71.11	69.61	70.37	103,951	-0.69(-0.97%)
Mar 04, 2026	70.69	71.19	70.51	71.06	87,280	+0.68(+0.97%)
Mar 03, 2026	70.07	70.60	68.95	70.38	114,625	-1.07(-1.50%)
Mar 02, 2026	70.28	71.60	70.28	71.45	137,148	+0.40(+0.56%)
Feb 27, 2026	70.93	71.07	70.51	71.05	96,597	-0.31(-0.44%)
Feb 26, 2026	71.40	71.51	70.58	71.36	82,259	-0.05(-0.06%)
Feb 25, 2026	71.13	71.48	71.09	71.41	100,054	+0.75(+1.06%)
Feb 24, 2026	70.07	70.75	69.91	70.66	74,185	+0.67(+0.96%)
Feb 23, 2026	70.72	70.92	69.79	69.99	90,890	-1.05(-1.48%)
Feb 20, 2026	70.39	71.38	70.39	71.04	73,525	+0.41(+0.57%)
Feb 19, 2026	70.46	70.71	70.23	70.64	57,280	-0.17(-0.25%)
Feb 18, 2026	70.57	71.17	70.41	70.81	75,688	+0.38(+0.54%)
Feb 17, 2026	70.25	70.68	69.81	70.43	81,223	-0.05(-0.07%)
Feb 13, 2026	70.05	70.93	69.67	70.48	78,915	+0.48(+0.69%)
Feb 12, 2026	71.26	71.66	69.92	70.00	75,805	-1.07(-1.51%)
Feb 11, 2026	71.47	71.53	70.49	71.07	96,602	+0.20(+0.28%)
Feb 10, 2026	71.25	71.37	70.86	70.87	70,080	-0.27(-0.38%)
Feb 09, 2026	70.46	71.33	70.46	71.14	66,720	+0.61(+0.86%)
Feb 06, 2026	69.21	70.61	69.21	70.53	110,862	+2.09(+3.05%)
Feb 05, 2026	68.48	69.16	68.17	68.44	150,374	-0.56(-0.81%)
Feb 04, 2026	70.05	70.05	68.39	69.00	97,993	-1.27(-1.81%)
Feb 03, 2026	71.18	71.18	69.55	70.27	77,467	-0.48(-0.68%)
Feb 02, 2026	69.91	70.93	69.91	70.75	91,943	+0.68(+0.97%)
Jan 30, 2026	70.59	70.96	69.75	70.07	64,017	-0.82(-1.15%)
Jan 29, 2026	71.23	71.23	69.95	70.89	93,834	-0.04(-0.06%)
Jan 28, 2026	71.08	71.19	70.81	70.93	60,797	+0.05(+0.07%)
Jan 27, 2026	70.76	70.98	70.70	70.88	201,655	+0.48(+0.68%)
Jan 26, 2026	70.14	70.58	70.14	70.40	71,730	+0.30(+0.43%)
Jan 23, 2026	70.17	70.34	69.94	70.10	214,094	-0.26(-0.37%)
Jan 22, 2026	70.80	70.80	70.19	70.36	529,712	+0.06(+0.09%)
Jan 21, 2026	69.72	70.64	69.57	70.30	681,304	+0.88(+1.27%)
Jan 20, 2026	69.59	70.15	69.35	69.42	87,606	-1.16(-1.64%)
Jan 16, 2026	70.78	70.81	70.39	70.58	73,866	+0.11(+0.16%)
Jan 15, 2026	70.70	70.95	70.47	70.47	100,165	+0.29(+0.41%)
Jan 14, 2026	69.97	70.18	69.66	70.18	45,041	-0.32(-0.45%)
Jan 13, 2026	70.56	70.59	70.29	70.50	44,985	+0.10(+0.14%)
Jan 12, 2026	69.67	70.43	69.67	70.40	125,498	+0.32(+0.46%)
Jan 09, 2026	69.66	70.18	69.66	70.08	55,492	+0.61(+0.88%)
Jan 08, 2026	69.91	69.91	69.29	69.47	48,529	-0.51(-0.73%)
Jan 07, 2026	70.18	70.30	69.88	69.98	216,661	-0.27(-0.38%)
Jan 06, 2026	69.42	70.28	69.42	70.25	171,866	+0.95(+1.38%)
Jan 05, 2026	69.22	69.46	69.12	69.30	63,115	+0.53(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.