Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	53.70	53.98	53.51	53.51	19,580	+0.47(+0.88%)
Mar 20, 2026	53.55	53.55	53.02	53.04	6,970	-0.65(-1.21%)
Mar 19, 2026	53.70	53.80	53.37	53.69	9,980	-0.19(-0.35%)
Mar 18, 2026	54.43	54.44	53.88	53.88	24,528	-0.69(-1.26%)
Mar 17, 2026	54.75	54.75	54.56	54.57	5,494	+0.20(+0.36%)
Mar 16, 2026	54.42	54.51	54.27	54.37	3,687	+0.52(+0.97%)
Mar 13, 2026	54.26	54.33	53.83	53.85	5,794	-0.24(-0.44%)
Mar 12, 2026	54.23	54.32	54.06	54.09	7,389	-0.67(-1.22%)
Mar 11, 2026	54.81	54.85	54.61	54.76	4,167	-0.05(-0.09%)
Mar 10, 2026	54.86	55.20	54.81	54.81	7,232	-0.08(-0.14%)
Mar 09, 2026	54.19	54.89	53.89	54.89	6,884	+0.52(+0.96%)
Mar 06, 2026	54.38	54.66	54.32	54.37	11,124	-0.72(-1.31%)
Mar 05, 2026	55.21	55.33	54.68	55.09	3,415	-0.38(-0.69%)
Mar 04, 2026	55.23	55.52	55.02	55.47	6,357	+0.44(+0.80%)
Mar 03, 2026	54.61	55.16	54.33	55.03	34,836	-0.53(-0.95%)
Mar 02, 2026	55.23	55.56	55.20	55.56	5,626	+0.10(+0.18%)
Feb 27, 2026	55.27	55.46	55.17	55.46	29,766	-0.19(-0.34%)
Feb 26, 2026	55.90	55.90	55.47	55.65	3,033	-0.27(-0.48%)
Feb 25, 2026	55.82	55.97	55.82	55.92	3,979	+0.28(+0.50%)
Feb 24, 2026	55.12	55.70	55.12	55.64	1,426	+0.36(+0.66%)
Feb 23, 2026	55.78	55.78	55.25	55.28	4,179	-0.48(-0.87%)
Feb 20, 2026	55.32	55.76	55.32	55.76	4,124	+0.34(+0.61%)
Feb 19, 2026	55.38	55.42	55.22	55.42	1,207	-0.10(-0.18%)
Feb 18, 2026	55.34	55.69	55.31	55.52	4,474	+0.33(+0.60%)
Feb 17, 2026	55.22	55.30	54.92	55.19	7,122	-0.02(-0.03%)
Feb 13, 2026	55.26	55.52	55.14	55.20	12,159	-0.06(-0.12%)
Feb 12, 2026	56.06	56.11	55.27	55.27	10,267	-0.62(-1.11%)
Feb 11, 2026	56.06	56.07	55.59	55.89	19,798	+0.15(+0.27%)
Feb 10, 2026	55.96	56.06	55.74	55.74	6,204	-0.15(-0.27%)
Feb 09, 2026	55.60	56.00	55.59	55.89	7,599	+0.09(+0.16%)
Feb 06, 2026	55.22	55.80	55.22	55.80	6,698	+1.11(+2.03%)
Feb 05, 2026	54.98	55.03	54.58	54.69	13,747	-0.58(-1.05%)
Feb 04, 2026	55.58	55.58	55.06	55.27	122,979	-0.23(-0.42%)
Feb 03, 2026	56.00	56.00	55.25	55.50	12,080	-0.43(-0.77%)
Feb 02, 2026	55.40	55.99	55.40	55.93	6,457	+0.20(+0.36%)
Jan 30, 2026	55.90	55.90	55.60	55.73	4,848	-0.17(-0.30%)
Jan 29, 2026	55.80	55.90	55.47	55.90	6,324	+0.02(+0.04%)
Jan 28, 2026	55.91	55.91	55.69	55.88	13,277	+0.10(+0.18%)
Jan 27, 2026	55.64	55.96	55.55	55.78	14,656	+0.37(+0.67%)
Jan 26, 2026	55.39	55.58	55.39	55.41	6,135	+0.14(+0.25%)
Jan 23, 2026	55.02	55.27	55.00	55.27	13,088	+0.25(+0.45%)
Jan 22, 2026	54.97	55.22	54.84	55.02	10,520	+0.32(+0.58%)
Jan 21, 2026	54.21	54.92	54.21	54.70	4,224	+0.55(+1.01%)
Jan 20, 2026	54.34	54.66	54.12	54.16	11,887	-0.98(-1.78%)
Jan 16, 2026	54.99	55.22	54.99	55.14	5,268	+0.15(+0.27%)
Jan 15, 2026	55.04	55.12	54.99	54.99	8,488	+0.07(+0.13%)
Jan 14, 2026	54.99	54.99	54.62	54.92	3,658	-0.20(-0.36%)
Jan 13, 2026	55.62	55.62	55.00	55.12	8,012	-0.12(-0.22%)
Jan 12, 2026	55.10	55.26	55.10	55.24	8,523	+0.04(+0.07%)
Jan 09, 2026	54.94	55.22	54.88	55.20	11,269	+0.40(+0.73%)
Jan 08, 2026	54.81	54.90	54.78	54.80	1,835	-0.07(-0.12%)
Jan 07, 2026	55.08	55.08	54.86	54.87	8,566	-0.17(-0.31%)
Jan 06, 2026	54.72	55.03	54.72	55.03	7,395	+0.28(+0.52%)
Jan 05, 2026	54.65	54.82	54.65	54.75	25,006	+0.23(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.