Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	51.69	52.40	51.64	51.96	11,848	+1.18(+2.32%)
Mar 20, 2026	51.92	51.92	50.63	50.78	17,111	-1.16(-2.23%)
Mar 19, 2026	51.25	52.24	51.25	51.94	22,150	+0.09(+0.17%)
Mar 18, 2026	52.21	52.29	51.82	51.85	9,522	-0.58(-1.11%)
Mar 17, 2026	52.57	52.84	52.40	52.43	15,069	+0.15(+0.29%)
Mar 16, 2026	52.38	52.57	52.15	52.28	12,412	+0.55(+1.06%)
Mar 13, 2026	52.24	52.28	51.62	51.73	134,539	-0.30(-0.58%)
Mar 12, 2026	52.20	52.39	51.85	52.03	8,617	-0.59(-1.12%)
Mar 11, 2026	52.67	52.88	52.28	52.62	32,111	-0.16(-0.30%)
Mar 10, 2026	52.86	53.56	52.65	52.78	19,637	-0.27(-0.51%)
Mar 09, 2026	52.17	53.09	51.31	53.05	14,101	+0.38(+0.72%)
Mar 06, 2026	53.03	53.03	52.46	52.67	27,385	-1.03(-1.92%)
Mar 05, 2026	54.36	54.39	53.38	53.70	18,067	-1.12(-2.04%)
Mar 04, 2026	54.71	54.96	54.40	54.82	35,140	+0.43(+0.79%)
Mar 03, 2026	53.85	54.62	53.32	54.39	30,848	-0.69(-1.25%)
Mar 02, 2026	54.11	55.20	54.00	55.08	26,088	+0.51(+0.93%)
Feb 27, 2026	54.65	54.67	54.32	54.57	22,774	-0.63(-1.14%)
Feb 26, 2026	55.03	55.30	54.70	55.20	17,615	+0.13(+0.23%)
Feb 25, 2026	54.92	55.07	54.44	55.07	10,793	+0.53(+0.97%)
Feb 24, 2026	54.12	54.72	54.12	54.54	8,615	+0.36(+0.66%)
Feb 23, 2026	54.90	54.97	53.82	54.18	70,114	-0.80(-1.46%)
Feb 20, 2026	54.51	54.98	54.41	54.98	15,639	+0.27(+0.49%)
Feb 19, 2026	54.42	54.75	54.35	54.71	23,996	-0.02(-0.04%)
Feb 18, 2026	54.66	55.24	54.50	54.73	32,798	+0.14(+0.26%)
Feb 17, 2026	54.71	55.00	54.08	54.59	20,114	-0.30(-0.55%)
Feb 13, 2026	54.19	55.08	53.97	54.89	42,273	+0.74(+1.37%)
Feb 12, 2026	55.33	55.33	53.88	54.15	17,332	-0.96(-1.74%)
Feb 11, 2026	55.34	55.40	54.76	55.11	23,998	+0.18(+0.33%)
Feb 10, 2026	54.91	55.31	54.86	54.93	18,692	+0.02(+0.04%)
Feb 09, 2026	54.73	55.02	54.55	54.91	46,047	-0.01(-0.01%)
Feb 06, 2026	54.19	54.92	54.13	54.92	28,602	+1.33(+2.47%)
Feb 05, 2026	53.42	53.98	53.40	53.59	13,813	-0.34(-0.63%)
Feb 04, 2026	54.08	54.32	53.41	53.93	18,898	+0.10(+0.19%)
Feb 03, 2026	53.75	53.99	53.24	53.83	18,737	+0.24(+0.45%)
Feb 02, 2026	52.90	53.85	52.90	53.59	14,828	+0.50(+0.94%)
Jan 30, 2026	53.03	53.42	52.77	53.09	8,042	-0.45(-0.84%)
Jan 29, 2026	53.56	53.56	52.88	53.54	34,020	+0.16(+0.30%)
Jan 28, 2026	53.81	53.81	53.31	53.38	13,586	-0.23(-0.43%)
Jan 27, 2026	53.64	53.64	53.28	53.61	28,327	+0.02(+0.03%)
Jan 26, 2026	54.03	54.04	53.55	53.59	16,870	-0.21(-0.38%)
Jan 23, 2026	54.41	54.41	53.65	53.80	8,606	-0.72(-1.31%)
Jan 22, 2026	54.68	54.90	54.49	54.51	52,682	+0.32(+0.60%)
Jan 21, 2026	53.61	54.27	53.58	54.19	43,834	+1.16(+2.19%)
Jan 20, 2026	52.92	53.44	52.92	53.03	13,863	-0.64(-1.20%)
Jan 16, 2026	53.75	53.80	53.47	53.67	17,426	-0.13(-0.23%)
Jan 15, 2026	53.58	54.01	53.56	53.80	13,386	+0.70(+1.31%)
Jan 14, 2026	52.80	53.26	52.75	53.10	11,519	+0.38(+0.72%)
Jan 13, 2026	52.99	53.12	52.72	52.72	11,431	-0.20(-0.38%)
Jan 12, 2026	52.50	52.99	52.50	52.92	10,267	+0.34(+0.64%)
Jan 09, 2026	52.42	52.74	52.34	52.58	15,405	+0.44(+0.85%)
Jan 08, 2026	51.56	52.33	51.56	52.14	25,053	+0.49(+0.95%)
Jan 07, 2026	51.85	51.88	51.27	51.65	33,394	-0.05(-0.10%)
Jan 06, 2026	51.15	51.78	51.01	51.70	28,614	+0.57(+1.12%)
Jan 05, 2026	50.77	51.41	50.77	51.13	25,973	+0.70(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.