Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	110.87	111.06	110.05	110.18	481,278	-0.80(-0.72%)
Dec 30, 2025	111.29	111.78	110.92	110.98	390,429	-0.06(-0.05%)
Dec 29, 2025	111.09	111.37	110.29	111.04	362,071	+0.15(+0.14%)
Dec 26, 2025	110.63	111.19	110.39	110.89	303,225	+0.05(+0.05%)
Dec 24, 2025	110.77	111.36	110.20	110.84	146,335	-0.54(-0.48%)
Dec 23, 2025	111.68	112.74	110.92	111.38	533,019	-0.14(-0.13%)
Dec 22, 2025	111.80	112.27	111.21	111.52	551,091	+0.58(+0.52%)
Dec 19, 2025	112.03	112.27	109.30	110.94	1,552,669	-0.78(-0.70%)
Dec 18, 2025	110.45	112.77	109.39	111.72	669,208	+1.93(+1.76%)
Dec 17, 2025	109.38	110.82	109.16	109.79	650,010	+0.74(+0.68%)
Dec 16, 2025	110.42	110.42	108.47	109.05	730,792	-1.37(-1.24%)
Dec 15, 2025	111.30	111.64	108.72	110.42	773,151	-0.59(-0.53%)
Dec 12, 2025	112.71	112.81	110.00	111.01	676,842	-1.08(-0.96%)
Dec 11, 2025	111.88	112.73	111.52	112.09	621,685	-0.40(-0.36%)
Dec 10, 2025	112.33	113.57	111.24	112.49	769,868	+0.66(+0.59%)
Dec 09, 2025	111.96	113.36	111.11	111.83	494,682	-0.25(-0.22%)
Dec 08, 2025	113.01	114.47	111.42	112.08	822,280	-0.84(-0.74%)
Dec 05, 2025	111.62	113.66	110.49	112.92	694,662	+1.29(+1.16%)
Dec 04, 2025	112.66	114.22	110.67	111.63	753,762	-1.33(-1.18%)
Dec 03, 2025	114.20	114.86	112.75	112.96	954,015	-0.48(-0.42%)
Dec 02, 2025	113.77	113.86	111.69	113.44	703,439	-0.28(-0.25%)
Dec 01, 2025	113.34	115.18	113.09	113.72	561,992	+0.20(+0.18%)
Nov 28, 2025	113.01	114.58	113.01	113.52	300,520	+0.43(+0.38%)
Nov 26, 2025	112.10	114.58	112.10	113.09	628,089	+1.01(+0.90%)
Nov 25, 2025	108.54	112.26	107.83	112.08	812,439	+4.04(+3.74%)
Nov 24, 2025	107.06	108.61	106.13	108.04	813,227	+0.38(+0.35%)
Nov 21, 2025	106.62	108.29	105.64	107.66	688,178	+1.82(+1.72%)
Nov 20, 2025	108.65	109.73	105.68	105.84	890,454	-2.09(-1.94%)
Nov 19, 2025	107.26	108.28	106.45	107.93	506,156	+0.44(+0.41%)
Nov 18, 2025	106.47	107.68	105.87	107.49	553,370	+0.18(+0.17%)
Nov 17, 2025	108.86	108.99	106.56	107.31	610,015	-1.33(-1.22%)
Nov 14, 2025	106.12	108.74	105.10	108.64	717,829	+1.12(+1.04%)
Nov 13, 2025	109.93	111.09	106.33	107.52	1,022,393	-3.01(-2.72%)
Nov 12, 2025	110.64	112.24	110.10	110.53	755,779	-0.14(-0.13%)
Nov 11, 2025	107.94	110.76	107.39	110.67	965,825	+2.71(+2.51%)
Nov 10, 2025	108.03	108.95	107.32	107.96	653,520	+0.31(+0.29%)
Nov 07, 2025	105.91	108.48	105.73	107.65	721,110	+1.38(+1.30%)
Nov 06, 2025	105.40	108.72	105.40	106.27	872,365	+0.02(+0.02%)
Nov 05, 2025	106.10	107.26	105.31	106.25	795,673	+1.80(+1.72%)
Nov 04, 2025	103.28	104.51	102.64	104.45	724,935	+0.10(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.