Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.39	27.04	25.67	27.02	367,524	+0.23(+0.86%)
Feb 26, 2026	26.13	27.56	26.03	26.79	385,608	+0.66(+2.53%)
Feb 25, 2026	26.06	26.36	25.25	26.13	216,298	+0.19(+0.73%)
Feb 24, 2026	26.22	27.12	25.84	25.94	275,402	-0.36(-1.37%)
Feb 23, 2026	28.51	28.51	26.23	26.30	277,963	-2.24(-7.85%)
Feb 20, 2026	28.64	29.59	28.18	28.54	272,760	-0.24(-0.83%)
Feb 19, 2026	28.17	28.79	27.70	28.78	283,828	+0.22(+0.77%)
Feb 18, 2026	28.13	28.73	27.90	28.56	313,703	+0.39(+1.38%)
Feb 17, 2026	28.99	29.07	27.62	28.17	363,160	-0.78(-2.69%)
Feb 13, 2026	29.62	29.86	28.64	28.95	300,713	-0.23(-0.79%)
Feb 12, 2026	30.51	30.57	27.39	29.18	382,337	-1.54(-5.01%)
Feb 11, 2026	34.27	34.27	30.53	30.72	190,201	-3.22(-9.49%)
Feb 10, 2026	34.12	34.36	33.41	33.94	173,541	+0.06(+0.18%)
Feb 09, 2026	35.98	35.98	33.70	33.88	170,563	-2.20(-6.10%)
Feb 06, 2026	36.77	37.23	35.99	36.08	176,476	-0.59(-1.61%)
Feb 05, 2026	36.54	37.30	36.12	36.67	226,880	+0.14(+0.38%)
Feb 04, 2026	35.55	36.69	35.51	36.53	218,690	+1.25(+3.54%)
Feb 03, 2026	33.70	37.84	33.70	35.28	403,906	-1.40(-3.82%)
Feb 02, 2026	35.52	36.81	34.99	36.68	296,092	+1.35(+3.82%)
Jan 30, 2026	33.25	35.96	33.22	35.33	311,313	+2.40(+7.29%)
Jan 29, 2026	32.86	33.38	32.53	32.93	233,518	+0.40(+1.23%)
Jan 28, 2026	34.13	34.13	32.39	32.53	146,662	-1.58(-4.63%)
Jan 27, 2026	34.22	34.60	33.37	34.11	163,201	-0.35(-1.02%)
Jan 26, 2026	34.67	34.83	33.92	34.46	162,761	-0.33(-0.95%)
Jan 23, 2026	34.96	35.55	34.58	34.79	122,052	-0.32(-0.91%)
Jan 22, 2026	35.11	35.95	34.97	35.11	161,427	+0.36(+1.04%)
Jan 21, 2026	33.81	35.16	33.81	34.75	206,854	+1.25(+3.73%)
Jan 20, 2026	33.48	34.28	32.37	33.50	185,856	-0.57(-1.67%)
Jan 16, 2026	34.47	34.52	33.81	34.07	155,918	-0.54(-1.56%)
Jan 15, 2026	34.10	34.75	33.93	34.61	137,009	+0.78(+2.31%)
Jan 14, 2026	33.23	34.17	33.17	33.83	220,454	+0.41(+1.23%)
Jan 13, 2026	34.37	34.74	33.27	33.42	171,177	-0.93(-2.71%)
Jan 12, 2026	33.99	34.66	33.99	34.35	143,738	+0.18(+0.53%)
Jan 09, 2026	33.39	34.24	33.00	34.17	141,293	+0.78(+2.34%)
Jan 08, 2026	32.12	33.50	32.12	33.39	187,340	+1.13(+3.50%)
Jan 07, 2026	32.50	32.91	32.01	32.26	127,962	-0.33(-1.01%)
Jan 06, 2026	31.43	32.60	31.43	32.59	160,138	+0.76(+2.39%)
Jan 05, 2026	31.40	32.74	31.40	31.83	244,843	+0.50(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.