Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	49.96	51.43	48.53	50.46	1,972,753	-0.87(-1.69%)
Dec 09, 2025	50.65	52.35	50.65	51.33	1,043,413	+0.67(+1.32%)
Dec 08, 2025	53.90	54.30	50.62	50.66	1,857,307	-4.09(-7.47%)
Dec 05, 2025	53.18	54.95	52.61	54.75	1,101,383	+1.28(+2.39%)
Dec 04, 2025	53.29	54.63	52.82	53.47	1,630,707	-0.01(-0.02%)
Dec 03, 2025	51.35	53.58	50.57	53.48	879,690	+2.39(+4.68%)
Dec 02, 2025	51.37	51.68	50.38	51.09	720,906	+0.23(+0.45%)
Dec 01, 2025	50.06	51.26	49.28	50.86	615,717	+0.36(+0.71%)
Nov 28, 2025	50.84	50.86	50.24	50.50	288,267	+0.08(+0.16%)
Nov 26, 2025	50.50	51.49	50.39	50.42	808,806	+0.08(+0.16%)
Nov 25, 2025	49.34	50.39	48.82	50.34	781,437	+1.53(+3.13%)
Nov 24, 2025	47.80	49.08	47.79	48.81	639,276	+0.86(+1.79%)
Nov 21, 2025	46.63	48.26	46.56	47.95	753,750	+1.71(+3.70%)
Nov 20, 2025	47.62	48.43	46.05	46.24	1,100,710	-0.65(-1.39%)
Nov 19, 2025	46.73	47.89	46.24	46.89	1,621,445	+0.28(+0.60%)
Nov 18, 2025	47.23	48.05	46.58	46.61	1,058,775	-1.03(-2.16%)
Nov 17, 2025	49.87	49.87	47.56	47.64	802,386	-1.83(-3.70%)
Nov 14, 2025	49.60	50.45	49.18	49.47	561,628	-0.61(-1.22%)
Nov 13, 2025	51.42	52.01	49.95	50.08	516,573	-1.83(-3.53%)
Nov 12, 2025	51.22	52.03	50.72	51.91	962,326	+0.54(+1.05%)
Nov 11, 2025	51.21	52.19	50.91	51.37	502,038	+0.39(+0.77%)
Nov 10, 2025	51.00	51.23	50.35	50.98	807,442	+0.46(+0.91%)
Nov 07, 2025	49.04	50.62	48.34	50.52	700,959	+0.97(+1.96%)
Nov 06, 2025	49.60	50.48	49.09	49.55	649,491	-0.08(-0.16%)
Nov 05, 2025	48.17	49.84	47.87	49.63	609,782	+1.17(+2.41%)
Nov 04, 2025	47.84	48.94	47.51	48.46	706,411	+0.13(+0.27%)
Nov 03, 2025	48.00	48.52	47.41	48.33	729,823	+0.03(+0.06%)
Oct 31, 2025	48.34	49.82	47.77	48.30	1,460,346	+0.03(+0.06%)
Oct 30, 2025	47.19	48.86	46.78	48.27	705,364	+0.90(+1.90%)
Oct 29, 2025	47.91	48.64	46.82	47.37	1,207,270	-1.14(-2.35%)
Oct 28, 2025	50.09	50.09	47.89	48.51	784,917	-1.26(-2.53%)
Oct 27, 2025	49.16	50.29	49.15	49.76	782,395	+1.06(+2.17%)
Oct 24, 2025	49.82	49.98	48.45	48.71	1,164,778	+0.09(+0.18%)
Oct 23, 2025	51.47	51.47	46.88	48.62	1,888,244	-0.66(-1.35%)
Oct 22, 2025	50.18	50.39	48.87	49.28	1,496,813	-1.12(-2.22%)
Oct 21, 2025	49.20	50.41	48.96	50.40	849,601	+0.91(+1.84%)
Oct 20, 2025	48.74	49.66	48.36	49.49	437,868	+1.36(+2.82%)
Oct 17, 2025	48.31	49.03	47.89	48.13	569,029	-0.01(-0.02%)
Oct 16, 2025	49.37	49.37	47.32	48.14	812,494	-1.16(-2.35%)
Oct 15, 2025	50.00	50.07	48.95	49.30	792,911	+0.13(+0.26%)
Oct 14, 2025	47.76	49.55	46.96	49.17	730,048	+0.48(+0.98%)
Oct 13, 2025	48.23	49.04	47.81	48.70	715,072	+1.33(+2.80%)
Oct 10, 2025	49.03	49.61	47.17	47.37	1,019,146	-1.30(-2.66%)
Oct 09, 2025	48.98	49.22	48.37	48.67	573,909	+0.06(+0.12%)
Oct 08, 2025	49.59	49.61		48.61	559,549	-0.77(-1.56%)
Oct 07, 2025	50.38	50.40	48.95	49.38	955,276	-0.63(-1.27%)
Oct 06, 2025	51.66	51.69	49.65	50.01	630,581	-1.25(-2.43%)
Oct 03, 2025	51.39	52.19	50.78	51.26	1,036,698	-0.47(-0.90%)
Oct 02, 2025	51.27	51.84	50.78	51.72	607,834	+0.72(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.