Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	6.300	6.330	6.265	6.290	68,934	+0.04(+0.64%)
Mar 13, 2026	6.330	6.360	6.250	6.250	159,537	-0.05(-0.79%)
Mar 12, 2026	6.330	6.380	6.300	6.300	51,820	-0.07(-1.10%)
Mar 11, 2026	6.400	6.410	6.330	6.370	85,184	-0.01(-0.16%)
Mar 10, 2026	6.380	6.410	6.370	6.380	114,109	+0.02(+0.31%)
Mar 09, 2026	6.380	6.400	6.350	6.360	72,985	-0.05(-0.78%)
Mar 06, 2026	6.420	6.420	6.370	6.410	123,225	-0.01(-0.16%)
Mar 05, 2026	6.450	6.450	6.390	6.420	109,196	-0.04(-0.62%)
Mar 04, 2026	6.490	6.490	6.430	6.460	215,108	-0.01(-0.15%)
Mar 03, 2026	6.520	6.520	6.460	6.470	155,640	-0.07(-1.07%)
Mar 02, 2026	6.510	6.540	6.470	6.540	223,516	+0.03(+0.46%)
Feb 27, 2026	6.500	6.510	6.470	6.510	153,391	+0.01(+0.15%)
Feb 26, 2026	6.480	6.500	6.460	6.500	107,018	+0.04(+0.62%)
Feb 25, 2026	6.470	6.475	6.440	6.460	294,676	+0.01(+0.16%)
Feb 24, 2026	6.470	6.470	6.385	6.450	635,624	-0.01(-0.15%)
Feb 23, 2026	6.500	6.500	6.435	6.460	153,052	-0.01(-0.15%)
Feb 20, 2026	6.510	6.510	6.450	6.470	114,740	-0.02(-0.31%)
Feb 19, 2026	6.540	6.540	6.460	6.490	163,016	-0.03(-0.46%)
Feb 18, 2026	6.540	6.545	6.510	6.520	167,079	+0.00(+0.00%)
Feb 17, 2026	6.510	6.520	6.475	6.520	180,779	+0.03(+0.46%)
Feb 13, 2026	6.520	6.530	6.470	6.490	185,205	+0.00(+0.00%)
Feb 12, 2026	6.520	6.520	6.480	6.490	140,464	-0.00(-0.06%)
Feb 11, 2026	6.494	6.494	6.484	6.494	82,255	+0.02(+0.31%)
Feb 10, 2026	6.514	6.514	6.474	6.474	183,481	-0.01(-0.15%)
Feb 09, 2026	6.484	6.499	6.474	6.484	217,725	+0.00(+0.00%)
Feb 06, 2026	6.494	6.494	6.464	6.484	169,208	+0.01(+0.15%)
Feb 05, 2026	6.464	6.484	6.464	6.474	139,718	+0.02(+0.31%)
Feb 04, 2026	6.454	6.454	6.434	6.454	65,791	+0.00(+0.00%)
Feb 03, 2026	6.444	6.469	6.434	6.454	101,428	+0.02(+0.31%)
Feb 02, 2026	6.464	6.464	6.434	6.434	203,757	-0.02(-0.31%)
Jan 30, 2026	6.474	6.494	6.444	6.454	144,272	-0.02(-0.31%)
Jan 29, 2026	6.454	6.474	6.414	6.474	176,353	+0.03(+0.46%)
Jan 28, 2026	6.355	6.444	6.335	6.444	232,654	+0.09(+1.41%)
Jan 27, 2026	6.305	6.355	6.275	6.355	142,258	+0.07(+1.11%)
Jan 26, 2026	6.325	6.325	6.285	6.285	225,064	-0.03(-0.47%)
Jan 23, 2026	6.315	6.325	6.305	6.315	188,478	+0.01(+0.16%)
Jan 22, 2026	6.345	6.345	6.305	6.305	221,789	-0.06(-0.94%)
Jan 21, 2026	6.355	6.374	6.315	6.365	158,915	-0.01(-0.16%)
Jan 20, 2026	6.384	6.384	6.365	6.374	126,846	-0.05(-0.78%)
Jan 16, 2026	6.404	6.424	6.370	6.424	105,325	+0.02(+0.31%)
Jan 15, 2026	6.414	6.414	6.394	6.404	111,731	+0.00(+0.00%)
Jan 14, 2026	6.414	6.434	6.374	6.404	120,262	+0.00(+0.05%)
Jan 13, 2026	6.411	6.411	6.357	6.401	282,020	+0.03(+0.47%)
Jan 12, 2026	6.401	6.411	6.342	6.372	175,977	-0.01(-0.16%)
Jan 09, 2026	6.382	6.396	6.342	6.382	281,931	+0.03(+0.47%)
Jan 08, 2026	6.362	6.372	6.322	6.352	238,771	+0.00(+0.00%)
Jan 07, 2026	6.362	6.372	6.332	6.352	161,839	+0.01(+0.16%)
Jan 06, 2026	6.352	6.352	6.322	6.342	168,353	+0.01(+0.16%)
Jan 05, 2026	6.332	6.347	6.312	6.332	203,535	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.