Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	50.90	50.91	50.38	50.38	174,092	+0.36(+0.72%)
Mar 20, 2026	50.16	50.16	49.88	50.02	2,020	-0.52(-1.03%)
Mar 19, 2026	50.32	50.54	50.31	50.54	1,502	-0.09(-0.18%)
Mar 18, 2026	50.98	50.98	50.63	50.63	475	-0.63(-1.23%)
Mar 17, 2026	51.11	51.43	51.11	51.26	838	+0.20(+0.39%)
Mar 16, 2026	50.78	51.16	50.78	51.06	1,457	+0.46(+0.91%)
Mar 13, 2026	51.02	51.02	50.60	50.60	2,059	+0.05(+0.10%)
Mar 12, 2026	50.78	50.83	50.55	50.55	4,504	-0.68(-1.33%)
Mar 11, 2026	51.19	51.30	51.02	51.23	3,384	-0.11(-0.20%)
Mar 10, 2026	51.68	51.69	51.34	51.34	949	-0.11(-0.21%)
Mar 09, 2026	50.47	51.45	50.47	51.45	828	+0.16(+0.31%)
Mar 06, 2026	51.13	51.28	51.13	51.28	2,104	-0.65(-1.24%)
Mar 05, 2026	51.86	51.93	51.86	51.93	747	-0.72(-1.36%)
Mar 04, 2026	52.77	52.77	52.59	52.65	2,064	+0.26(+0.49%)
Mar 03, 2026	52.77	52.77	52.36	52.39	4,308	-0.68(-1.29%)
Mar 02, 2026	52.95	53.07	52.95	53.07	839	+0.04(+0.08%)
Feb 27, 2026	52.73	53.03	52.72	53.03	878	-0.08(-0.14%)
Feb 26, 2026	53.07	53.11	53.07	53.11	957	+0.05(+0.09%)
Feb 25, 2026	53.19	53.19	52.94	53.06	2,146	+0.12(+0.22%)
Feb 24, 2026	52.92	52.98	52.84	52.94	3,769	+0.18(+0.34%)
Feb 23, 2026	53.22	53.30	52.68	52.76	3,833	-0.46(-0.86%)
Feb 20, 2026	52.66	53.22	52.66	53.22	36,529	+0.31(+0.60%)
Feb 19, 2026	52.88	52.91	52.77	52.91	4,624	-0.09(-0.18%)
Feb 18, 2026	53.05	53.09	52.87	53.00	37,070	+0.30(+0.56%)
Feb 17, 2026	52.72	52.88	52.55	52.70	10,845	-0.20(-0.38%)
Feb 13, 2026	52.72	53.17	52.62	52.91	10,753	+0.17(+0.32%)
Feb 12, 2026	53.23	53.54	52.74	52.74	3,648	-0.50(-0.94%)
Feb 11, 2026	53.27	53.30	53.06	53.23	4,828	+0.13(+0.25%)
Feb 10, 2026	53.00	53.21	53.00	53.10	12,735	+0.00(+0.00%)
Feb 09, 2026	53.00	53.13	52.94	53.10	2,839	-0.10(-0.19%)
Feb 06, 2026	52.74	53.20	52.74	53.20	1,721	+0.82(+1.57%)
Feb 05, 2026	52.40	52.43	52.37	52.38	2,242	-0.27(-0.52%)
Feb 04, 2026	52.32	52.74	52.32	52.65	832	+0.17(+0.32%)
Feb 03, 2026	52.58	52.58	52.22	52.48	3,414	+0.06(+0.11%)
Feb 02, 2026	52.00	52.44	52.00	52.42	6,635	+0.39(+0.74%)
Jan 30, 2026	51.93	52.03	51.72	52.03	3,203	-0.12(-0.23%)
Jan 29, 2026	51.90	52.16	51.90	52.16	3,482	+0.35(+0.68%)
Jan 28, 2026	51.87	51.87	51.80	51.80	1,966	+0.14(+0.27%)
Jan 27, 2026	51.53	51.69	51.53	51.67	5,801	+0.10(+0.20%)
Jan 26, 2026	51.60	51.63	51.51	51.57	12,070	+0.21(+0.41%)
Jan 23, 2026	51.35	51.37	51.30	51.36	2,297	-0.17(-0.34%)
Jan 22, 2026	51.54	51.71	51.42	51.53	4,359	+0.19(+0.36%)
Jan 21, 2026	51.16	51.34	51.16	51.34	483	+0.76(+1.50%)
Jan 20, 2026	50.47	50.90	50.47	50.58	2,171	-0.72(-1.40%)
Jan 16, 2026	51.27	51.30	51.27	51.30	504	+0.04(+0.08%)
Jan 15, 2026	51.39	51.43	51.26	51.26	2,747	+0.17(+0.33%)
Jan 14, 2026	50.94	51.09	50.86	51.09	996	+0.13(+0.26%)
Jan 13, 2026	50.99	50.99	50.91	50.96	1,269	-0.09(-0.17%)
Jan 12, 2026	50.78	51.05	50.78	51.05	1,228	+0.03(+0.05%)
Jan 09, 2026	50.70	51.12	50.70	51.02	3,738	+0.26(+0.51%)
Jan 08, 2026	50.77	50.81	50.75	50.76	5,033	+0.39(+0.78%)
Jan 07, 2026	51.05	51.05	50.37	50.37	2,092	-0.53(-1.05%)
Jan 06, 2026	50.58	50.90	50.58	50.90	2,152	+0.47(+0.93%)
Jan 05, 2026	50.31	50.45	50.31	50.43	775	+0.40(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.