Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	72.96	76.21	71.44	76.21	6,073	+5.23(+7.37%)
Jan 05, 2026	65.05	71.45	65.05	70.98	12,356	+6.94(+10.83%)
Jan 02, 2026	70.27	70.27	62.47	64.04	19,491	-7.11(-9.99%)
Dec 31, 2025	71.80	71.80	70.83	71.15	3,174	-0.48(-0.67%)
Dec 30, 2025	72.21	73.31	71.63	71.63	3,707	-0.54(-0.75%)
Dec 29, 2025	75.38	75.38	71.63	72.17	11,388	-4.42(-5.76%)
Dec 26, 2025	77.24	77.24	76.59	76.59	1,147	-0.08(-0.11%)
Dec 24, 2025	77.45	77.82	76.67	76.67	2,178	-0.47(-0.61%)
Dec 23, 2025	77.57	77.73	76.26	77.14	5,579	-1.16(-1.48%)
Dec 22, 2025	75.57	78.30	75.57	78.30	6,135	+3.12(+4.15%)
Dec 19, 2025	74.14	75.18	73.20	75.18	8,237	+2.10(+2.88%)
Dec 18, 2025	71.37	74.06	70.22	73.08	22,139	+4.34(+6.31%)
Dec 17, 2025	72.49	74.24	68.71	68.74	15,719	-3.14(-4.37%)
Dec 16, 2025	68.71	73.07	68.01	71.88	23,886	+1.61(+2.29%)
Dec 15, 2025	70.68	71.02	69.34	70.27	14,270	-0.87(-1.22%)
Dec 12, 2025	71.17	71.68	69.17	71.14	15,376	-0.58(-0.80%)
Dec 11, 2025	72.56	75.68	71.61	71.72	21,502	-2.31(-3.13%)
Dec 10, 2025	69.00	74.77	69.00	74.03	29,628	+4.16(+5.95%)
Dec 09, 2025	70.90	71.13	69.47	69.87	9,251	-1.61(-2.25%)
Dec 08, 2025	68.98	73.18	68.98	71.48	26,340	+3.23(+4.73%)
Dec 05, 2025	64.84	68.54	63.94	68.25	13,683	+4.20(+6.55%)
Dec 04, 2025	67.20	67.50	63.95	64.05	20,511	-3.34(-4.95%)
Dec 03, 2025	66.48	68.69	64.18	67.39	47,218	+1.19(+1.80%)
Dec 02, 2025	66.79	70.71	65.62	66.20	148,921	+20.46(+44.73%)
Dec 01, 2025	44.77	47.73	44.06	45.74	222,565	-0.78(-1.69%)
Nov 28, 2025	47.32	47.69	46.49	46.52	46,375	+1.43(+3.18%)
Nov 26, 2025	45.80	46.51	45.09	45.09	26,258	-1.49(-3.20%)
Nov 25, 2025	45.55	46.58	44.56	46.58	19,654	+0.37(+0.80%)
Nov 24, 2025	45.64	46.85	45.01	46.21	36,488	+2.49(+5.69%)
Nov 21, 2025	45.17	45.39	41.38	43.72	18,618	-2.22(-4.83%)
Nov 20, 2025	51.62	51.75	45.24	45.94	15,093	-2.48(-5.13%)
Nov 19, 2025	47.97	49.86	47.97	48.42	2,649	-0.16(-0.32%)
Nov 18, 2025	47.31	49.37	47.31	48.58	7,449	-0.31(-0.64%)
Nov 17, 2025	51.69	52.01	47.35	48.89	8,972	-3.84(-7.28%)
Nov 14, 2025	48.69	54.00	47.50	52.73	11,668	+0.29(+0.56%)
Nov 13, 2025	55.87	55.87	51.83	52.44	12,919	-4.59(-8.05%)
Nov 12, 2025	60.00	60.40	56.95	57.03	8,961	-1.83(-3.11%)
Nov 11, 2025	59.91	60.01	57.93	58.86	6,763	-0.78(-1.30%)
Nov 10, 2025	56.67	60.94	56.67	59.64	15,990	+3.75(+6.71%)
Nov 07, 2025	51.42	55.89	49.91	55.89	15,783	+1.61(+2.97%)
Nov 06, 2025	56.19	57.14	53.65	54.27	12,747	+1.66(+3.15%)
Nov 05, 2025	54.13	54.44	51.55	52.62	6,701	-1.72(-3.17%)
Nov 04, 2025	54.56	58.23	52.56	54.34	17,128	-4.27(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.