Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	51.67	53.80	50.99	51.49	113,501	+2.72(+5.58%)
Mar 20, 2026	51.45	52.08	47.75	48.77	66,764	-3.50(-6.70%)
Mar 19, 2026	50.31	53.03	50.31	52.27	32,683	+0.36(+0.69%)
Mar 18, 2026	52.75	53.77	51.86	51.91	29,194	-1.55(-2.90%)
Mar 17, 2026	52.85	54.01	52.85	53.46	46,476	+1.46(+2.81%)
Mar 16, 2026	52.60	53.83	51.95	52.00	68,675	+1.04(+2.04%)
Mar 13, 2026	52.30	52.95	50.53	50.96	30,175	-0.20(-0.39%)
Mar 12, 2026	52.34	53.22	51.06	51.16	39,523	-3.41(-6.25%)
Mar 11, 2026	54.00	55.05	53.53	54.57	33,597	-0.48(-0.87%)
Mar 10, 2026	55.55	57.51	54.95	55.05	46,260	-0.72(-1.29%)
Mar 09, 2026	53.03	56.06	50.60	55.77	93,170	+1.54(+2.84%)
Mar 06, 2026	55.71	55.71	53.60	54.23	60,101	-4.24(-7.25%)
Mar 05, 2026	59.32	60.42	57.17	58.47	78,486	-2.56(-4.19%)
Mar 04, 2026	61.75	62.10	59.59	61.03	34,600	-0.02(-0.03%)
Mar 03, 2026	59.86	61.84	56.60	61.05	110,849	-3.29(-5.11%)
Mar 02, 2026	61.24	64.64	61.22	64.34	42,817	+1.50(+2.39%)
Feb 27, 2026	62.37	62.84	61.02	62.84	19,299	-1.59(-2.47%)
Feb 26, 2026	64.36	64.80	62.50	64.43	23,247	+0.77(+1.20%)
Feb 25, 2026	64.08	64.08	62.47	63.66	22,537	+0.73(+1.17%)
Feb 24, 2026	61.35	63.10	61.35	62.93	38,203	+1.63(+2.66%)
Feb 23, 2026	63.91	64.00	60.18	61.30	65,638	-3.33(-5.15%)
Feb 20, 2026	64.00	65.74	63.00	64.63	32,711	+1.07(+1.68%)
Feb 19, 2026	62.70	63.56	62.31	63.56	17,933	-0.08(-0.13%)
Feb 18, 2026	62.87	65.00	62.87	63.64	43,200	+0.89(+1.42%)
Feb 17, 2026	62.23	62.87	60.44	62.75	29,205	+0.32(+0.51%)
Feb 13, 2026	60.66	63.41	59.50	62.43	30,526	+1.71(+2.82%)
Feb 12, 2026	64.66	66.01	60.07	60.72	45,875	-2.74(-4.32%)
Feb 11, 2026	65.00	65.70	62.50	63.46	35,427	-0.59(-0.92%)
Feb 10, 2026	64.13	64.87	63.82	64.05	24,332	-0.12(-0.19%)
Feb 09, 2026	63.73	64.51	63.00	64.17	73,854	+0.31(+0.49%)
Feb 06, 2026	60.36	64.07	60.36	63.86	77,994	+5.42(+9.27%)
Feb 05, 2026	59.53	59.86	57.77	58.44	38,010	-0.96(-1.62%)
Feb 04, 2026	59.09	60.29	57.22	59.40	63,347	+1.25(+2.15%)
Feb 03, 2026	58.30	59.52	56.38	58.15	26,943	+0.32(+0.55%)
Feb 02, 2026	55.63	58.27	55.63	57.83	54,949	+1.43(+2.54%)
Jan 30, 2026	56.79	58.05	55.34	56.40	40,236	-1.60(-2.76%)
Jan 29, 2026	59.14	59.14	56.24	58.00	20,198	-0.32(-0.55%)
Jan 28, 2026	59.20	59.20	57.99	58.32	40,874	-0.52(-0.88%)
Jan 27, 2026	58.97	58.97	58.17	58.84	67,677	+0.08(+0.14%)
Jan 26, 2026	59.17	60.07	58.47	58.76	20,335	-0.15(-0.26%)
Jan 23, 2026	60.60	60.60	58.42	58.91	24,708	-1.88(-3.09%)
Jan 22, 2026	62.19	62.28	60.56	60.79	35,289	+0.03(+0.05%)
Jan 21, 2026	58.85	61.63	58.85	60.76	97,987	+3.07(+5.32%)
Jan 20, 2026	58.00	59.42	57.22	57.69	57,542	-2.51(-4.17%)
Jan 16, 2026	60.50	60.90	59.70	60.20	23,769	-0.62(-1.02%)
Jan 15, 2026	59.43	61.43	59.43	60.82	96,458	+2.12(+3.61%)
Jan 14, 2026	58.67	58.96	58.05	58.70	19,879	+0.11(+0.19%)
Jan 13, 2026	58.60	59.09	57.84	58.59	23,128	+0.31(+0.53%)
Jan 12, 2026	57.15	58.29	57.12	58.28	36,519	+0.30(+0.52%)
Jan 09, 2026	57.19	58.12	56.66	57.98	83,480	+1.40(+2.47%)
Jan 08, 2026	55.45	56.81	55.45	56.58	25,442	+0.61(+1.09%)
Jan 07, 2026	57.33	57.41	55.50	55.97	36,065	-1.26(-2.20%)
Jan 06, 2026	54.43	57.36	54.25	57.23	35,802	+2.41(+4.40%)
Jan 05, 2026	53.16	55.35	53.16	54.82	49,543	+2.02(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.