Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	100.23	100.23	100.20	100.20	11,591	-0.02(-0.01%)
Mar 20, 2026	100.20	100.22	100.19	100.22	22,436	-0.04(-0.04%)
Mar 19, 2026	100.26	100.27	100.24	100.26	30,324	+0.01(+0.00%)
Mar 18, 2026	100.25	100.26	100.23	100.25	17,797	+0.01(+0.01%)
Mar 17, 2026	100.23	100.25	100.22	100.25	3,140	+0.02(+0.02%)
Mar 16, 2026	100.25	100.26	100.20	100.22	27,333	+0.00(+0.00%)
Mar 13, 2026	100.22	100.23	100.21	100.22	16,293	-0.07(-0.06%)
Mar 12, 2026	100.25	100.30	100.25	100.29	17,920	+0.03(+0.02%)
Mar 11, 2026	100.26	100.27	100.26	100.27	3,183	+0.00(+0.00%)
Mar 10, 2026	100.22	100.26	100.21	100.26	55,553	+0.04(+0.04%)
Mar 09, 2026	100.25	100.28	100.21	100.22	53,038	-0.02(-0.02%)
Mar 06, 2026	100.23	100.25	100.22	100.24	11,211	-0.05(-0.05%)
Mar 05, 2026	100.27	100.30	100.27	100.29	20,296	+0.01(+0.01%)
Mar 04, 2026	100.28	100.29	100.27	100.28	5,106	+0.00(+0.00%)
Mar 03, 2026	100.25	100.29	100.25	100.28	13,547	+0.03(+0.03%)
Mar 02, 2026	100.24	100.25	100.23	100.25	11,657	-0.02(-0.01%)
Feb 27, 2026	100.26	100.26	100.24	100.26	14,552	+0.02(+0.02%)
Feb 26, 2026	100.22	100.25	100.22	100.24	5,222	+0.04(+0.04%)
Feb 25, 2026	100.21	100.22	100.19	100.21	3,308	+0.01(+0.00%)
Feb 24, 2026	100.21	100.21	100.19	100.20	3,356	-0.00(-0.00%)
Feb 23, 2026	100.20	100.23	100.19	100.20	12,651	+0.02(+0.02%)
Feb 20, 2026	100.17	100.19	100.17	100.19	11,515	+0.03(+0.03%)
Feb 19, 2026	100.14	100.17	100.14	100.16	6,131	+0.02(+0.02%)
Feb 18, 2026	100.14	100.14	100.13	100.14	2,967	+0.00(+0.00%)
Feb 17, 2026	100.09	100.14	100.09	100.13	7,519	+0.02(+0.02%)
Feb 13, 2026	100.09	100.11	100.09	100.11	19,841	+0.03(+0.03%)
Feb 12, 2026	100.08	100.08	100.08	100.08	7,008	+0.00(+0.00%)
Feb 11, 2026	100.06	100.08	100.06	100.08	5,259	+0.02(+0.02%)
Feb 10, 2026	100.06	100.06	100.06	100.06	5,383	+0.01(+0.01%)
Feb 09, 2026	100.05	100.06	100.03	100.05	6,451	+0.00(+0.00%)
Feb 06, 2026	100.03	100.05	100.03	100.05	10,988	+0.03(+0.03%)
Feb 05, 2026	100.02	100.02	100.01	100.01	5,168	+0.01(+0.01%)
Feb 04, 2026	100.00	100.01	100.00	100.00	13,923	+0.01(+0.01%)
Feb 03, 2026	100.00	100.00	99.98	99.99	10,012	+0.01(+0.01%)
Feb 02, 2026	99.99	99.99	99.98	99.98	8,872	+0.00(+0.01%)
Jan 30, 2026	99.97	99.99	99.97	99.98	10,112	+0.03(+0.03%)
Jan 29, 2026	99.95	99.96	99.93	99.95	8,780	+0.00(+0.01%)
Jan 28, 2026	99.92	99.95	99.92	99.95	9,706	+0.02(+0.02%)
Jan 27, 2026	99.92	99.93	99.92	99.92	14,392	+0.01(+0.01%)
Jan 26, 2026	99.91	99.92	99.91	99.92	10,334	+0.02(+0.02%)
Jan 23, 2026	99.89	99.90	99.89	99.90	8,391	+0.01(+0.01%)
Jan 22, 2026	99.88	99.89	99.88	99.89	11,515	+0.01(+0.01%)
Jan 21, 2026	99.86	99.88	99.86	99.88	7,845	+0.02(+0.02%)
Jan 20, 2026	99.86	99.86	99.85	99.86	6,087	+0.01(+0.01%)
Jan 16, 2026	99.82	99.85	99.82	99.85	27,435	+0.03(+0.03%)
Jan 15, 2026	99.81	99.82	99.81	99.82	5,151	+0.00(+0.01%)
Jan 14, 2026	99.80	99.82	99.80	99.81	62,481	+0.02(+0.02%)
Jan 13, 2026	99.79	99.80	99.79	99.80	5,920	+0.02(+0.02%)
Jan 12, 2026	99.78	99.78	99.77	99.78	16,955	+0.01(+0.01%)
Jan 09, 2026	99.75	99.77	99.75	99.77	12,032	+0.01(+0.01%)
Jan 08, 2026	99.76	99.76	99.75	99.76	8,715	+0.00(+0.01%)
Jan 07, 2026	99.75	99.76	99.75	99.76	8,281	+0.01(+0.01%)
Jan 06, 2026	99.74	99.75	99.73	99.75	9,753	+0.01(+0.01%)
Jan 05, 2026	99.72	99.74	99.71	99.74	11,887	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.