Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	10.27	10.31	10.19	10.25	159,192	+0.06(+0.59%)
Mar 20, 2026	10.40	10.40	10.19	10.19	125,316	-0.21(-2.02%)
Mar 19, 2026	10.47	10.47	10.39	10.40	134,077	-0.10(-0.95%)
Mar 18, 2026	10.52	10.53	10.48	10.50	45,681	-0.01(-0.10%)
Mar 17, 2026	10.50	10.51	10.48	10.51	51,822	+0.05(+0.48%)
Mar 16, 2026	10.53	10.54	10.42	10.46	104,159	-0.06(-0.57%)
Mar 13, 2026	10.49	10.52	10.45	10.52	69,106	+0.03(+0.29%)
Mar 12, 2026	10.52	10.52	10.47	10.49	79,295	-0.04(-0.38%)
Mar 11, 2026	10.55	10.56	10.51	10.53	102,565	+0.01(+0.10%)
Mar 10, 2026	10.46	10.53	10.46	10.52	97,481	+0.07(+0.67%)
Mar 09, 2026	10.49	10.51	10.41	10.45	64,820	-0.04(-0.38%)
Mar 06, 2026	10.50	10.50	10.44	10.49	65,547	-0.01(-0.10%)
Mar 05, 2026	10.56	10.59	10.50	10.50	69,904	-0.09(-0.85%)
Mar 04, 2026	10.61	10.61	10.57	10.59	79,471	+0.00(+0.00%)
Mar 03, 2026	10.62	10.62	10.55	10.59	94,577	-0.06(-0.56%)
Mar 02, 2026	10.64	10.67	10.60	10.65	193,140	+0.00(+0.00%)
Feb 27, 2026	10.68	10.68	10.62	10.65	95,729	+0.00(+0.00%)
Feb 26, 2026	10.68	10.68	10.62	10.65	103,468	+0.00(+0.00%)
Feb 25, 2026	10.62	10.65	10.59	10.65	128,255	+0.05(+0.47%)
Feb 24, 2026	10.62	10.62	10.56	10.60	151,317	+0.00(+0.00%)
Feb 23, 2026	10.62	10.64	10.52	10.60	136,319	+0.01(+0.09%)
Feb 20, 2026	10.59	10.59	10.54	10.59	94,687	+0.03(+0.24%)
Feb 19, 2026	10.60	10.61	10.53	10.56	104,220	-0.05(-0.47%)
Feb 18, 2026	10.60	10.62	10.58	10.61	104,840	-0.02(-0.19%)
Feb 17, 2026	10.62	10.63	10.58	10.63	66,571	+0.00(+0.00%)
Feb 13, 2026	10.65	10.65	10.53	10.63	162,705	+0.02(+0.19%)
Feb 12, 2026	10.58	10.61	10.58	10.61	167,323	+0.03(+0.28%)
Feb 11, 2026	10.62	10.63	10.56	10.58	92,552	-0.03(-0.28%)
Feb 10, 2026	10.59	10.62	10.55	10.61	88,559	+0.05(+0.47%)
Feb 09, 2026	10.53	10.56	10.47	10.56	88,511	+0.04(+0.38%)
Feb 06, 2026	10.54	10.56	10.44	10.53	184,265	+0.02(+0.19%)
Feb 05, 2026	10.58	10.58	10.50	10.51	162,277	-0.03(-0.28%)
Feb 04, 2026	10.57	10.61	10.50	10.54	173,676	-0.04(-0.38%)
Feb 03, 2026	10.56	10.57	10.55	10.57	203,852	+0.04(+0.38%)
Feb 02, 2026	10.56	10.56	10.52	10.54	138,708	-0.03(-0.28%)
Jan 30, 2026	10.56	10.57	10.50	10.56	138,149	+0.03(+0.28%)
Jan 29, 2026	10.50	10.56	10.48	10.54	194,170	+0.07(+0.67%)
Jan 28, 2026	10.42	10.47	10.40	10.47	79,930	+0.09(+0.86%)
Jan 27, 2026	10.30	10.38	10.26	10.38	103,025	+0.10(+0.97%)
Jan 26, 2026	10.35	10.36	10.24	10.28	95,319	-0.03(-0.29%)
Jan 23, 2026	10.38	10.38	10.28	10.31	134,133	-0.04(-0.43%)
Jan 22, 2026	10.38	10.39	10.28	10.35	200,865	-0.03(-0.29%)
Jan 21, 2026	10.41	10.41	10.30	10.38	157,244	-0.03(-0.29%)
Jan 20, 2026	10.41	10.42	10.29	10.41	151,725	-0.04(-0.38%)
Jan 16, 2026	10.45	10.47	10.43	10.45	105,594	+0.00(+0.00%)
Jan 15, 2026	10.49	10.51	10.45	10.45	96,476	-0.03(-0.28%)
Jan 14, 2026	10.48	10.48	10.45	10.48	138,835	+0.03(+0.28%)
Jan 13, 2026	10.47	10.48	10.43	10.45	185,801	+0.01(+0.09%)
Jan 12, 2026	10.44	10.46	10.41	10.44	111,474	+0.03(+0.29%)
Jan 09, 2026	10.39	10.44	10.37	10.41	115,638	+0.04(+0.38%)
Jan 08, 2026	10.40	10.41	10.37	10.37	185,847	-0.01(-0.10%)
Jan 07, 2026	10.39	10.40	10.35	10.38	162,719	+0.04(+0.38%)
Jan 06, 2026	10.35	10.36	10.30	10.34	87,933	+0.01(+0.10%)
Jan 05, 2026	10.30	10.34	10.26	10.33	127,756	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.