Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	95.25	97.31	94.94	96.56	1,091,863	+0.11(+0.11%)
Apr 01, 2026	96.94	97.15	96.10	96.45	1,546,197	-0.25(-0.26%)
Mar 31, 2026	95.56	96.93	94.83	96.70	1,961,170	+2.02(+2.13%)
Mar 30, 2026	95.15	95.65	94.28	94.68	1,396,565	+0.39(+0.41%)
Mar 27, 2026	95.59	95.65	94.07	94.29	1,225,403	-1.88(-1.95%)
Mar 26, 2026	96.11	97.53	96.08	96.17	1,864,286	-0.61(-0.63%)
Mar 25, 2026	97.34	97.70	95.79	96.78	992,256	+0.39(+0.41%)
Mar 24, 2026	96.86	97.12	95.98	96.39	1,628,212	-1.16(-1.19%)
Mar 23, 2026	98.47	99.21	97.55	97.55	2,516,474	+0.46(+0.47%)
Mar 20, 2026	98.01	98.01	96.53	97.09	1,453,769	-0.88(-0.90%)
Mar 19, 2026	97.57	98.64	97.47	97.97	1,896,747	-0.33(-0.34%)
Mar 18, 2026	99.42	99.52	98.27	98.30	1,075,367	-1.59(-1.59%)
Mar 17, 2026	99.91	100.84	99.83	99.89	1,014,275	+0.46(+0.46%)
Mar 16, 2026	99.24	99.95	99.13	99.43	1,103,534	+0.93(+0.94%)
Mar 13, 2026	98.86	99.57	98.33	98.50	1,283,043	+0.06(+0.06%)
Mar 12, 2026	99.99	100.29	98.44	98.44	1,798,766	-2.36(-2.34%)
Mar 11, 2026	101.67	101.91	100.45	100.80	1,131,514	-0.86(-0.84%)
Mar 10, 2026	102.53	102.96	101.14	101.66	1,649,563	-1.08(-1.06%)
Mar 09, 2026	101.73	103.02	100.33	102.74	1,847,451	-0.06(-0.06%)
Mar 06, 2026	102.67	103.06	101.71	102.80	1,567,291	-0.99(-0.95%)
Mar 05, 2026	104.42	104.95	103.37	103.79	1,876,028	-1.31(-1.25%)
Mar 04, 2026	105.70	105.86	105.01	105.10	1,440,168	-0.24(-0.23%)
Mar 03, 2026	104.75	105.96	103.83	105.34	1,977,544	-1.11(-1.04%)
Mar 02, 2026	105.70	106.94	105.64	106.45	1,282,246	-0.48(-0.45%)
Feb 27, 2026	105.84	106.98	105.72	106.93	891,065	-0.06(-0.06%)
Feb 26, 2026	106.42	107.05	106.10	106.99	1,115,243	+0.87(+0.82%)
Feb 25, 2026	106.09	106.27	105.39	106.12	799,116	-0.04(-0.04%)
Feb 24, 2026	105.18	106.59	105.18	106.16	824,757	+0.93(+0.88%)
Feb 23, 2026	105.63	105.92	104.59	105.23	937,996	-1.04(-0.98%)
Feb 20, 2026	105.63	106.94	105.50	106.27	1,227,444	+0.11(+0.10%)
Feb 19, 2026	105.92	106.16	105.43	106.16	783,776	+0.05(+0.05%)
Feb 18, 2026	105.31	106.23	105.04	106.11	747,956	+0.82(+0.78%)
Feb 17, 2026	105.55	106.17	104.39	105.29	1,270,181	-0.28(-0.27%)
Feb 13, 2026	105.03	106.17	104.82	105.57	1,487,581	+1.04(+0.99%)
Feb 12, 2026	105.97	106.23	104.18	104.53	1,085,211	-1.18(-1.12%)
Feb 11, 2026	106.42	106.42	105.10	105.71	758,053	-0.32(-0.30%)
Feb 10, 2026	105.86	106.89	105.75	106.03	689,903	+0.29(+0.27%)
Feb 09, 2026	105.10	105.94	104.72	105.74	558,317	+0.21(+0.20%)
Feb 06, 2026	104.28	105.65	104.22	105.53	896,511	+1.84(+1.77%)
Feb 05, 2026	104.40	104.96	103.47	103.69	1,093,146	-1.72(-1.63%)
Feb 04, 2026	103.62	105.77	103.62	105.41	1,304,273	+1.98(+1.91%)
Feb 03, 2026	104.71	105.06	102.55	103.43	998,887	-1.69(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.