Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.96	37.50	36.96	37.50	2,351	-0.06(-0.15%)
Apr 01, 2026	37.51	37.70	37.51	37.56	630	+0.50(+1.34%)
Mar 31, 2026	36.45	37.06	36.45	37.06	4,406	+1.12(+3.11%)
Mar 30, 2026	36.18	36.18	35.94	35.94	1,380	+0.07(+0.21%)
Mar 27, 2026	36.24	36.24	35.86	35.86	1,401	-0.48(-1.33%)
Mar 26, 2026	36.83	36.96	36.35	36.35	4,507	-0.69(-1.85%)
Mar 25, 2026	37.03	37.03	37.03	37.03	45	+0.42(+1.14%)
Mar 24, 2026	36.74	36.74	36.62	36.62	337	-0.42(-1.14%)
Mar 23, 2026	37.40	37.40	37.04	37.04	317	+0.40(+1.09%)
Mar 20, 2026	37.00	37.00	36.64	36.64	804	-0.90(-2.41%)
Mar 19, 2026	37.32	37.54	37.29	37.54	1,595	-0.15(-0.40%)
Mar 18, 2026	37.69	37.69	37.69	37.69	123	-0.71(-1.86%)
Mar 17, 2026	38.52	38.52	38.41	38.41	336	+0.09(+0.24%)
Mar 16, 2026	38.36	38.36	38.32	38.32	1,538	+0.60(+1.59%)
Mar 13, 2026	38.54	38.56	37.72	37.72	13,102	-0.38(-1.00%)
Mar 12, 2026	38.10	38.10	38.10	38.10	320	-0.53(-1.36%)
Mar 11, 2026	38.63	38.63	38.63	38.63	125	-0.26(-0.66%)
Mar 10, 2026	38.88	39.25	38.88	38.88	1,893	-0.10(-0.25%)
Mar 09, 2026	38.37	38.98	38.35	38.98	1,124	+0.29(+0.75%)
Mar 06, 2026	38.59	38.69	38.59	38.69	1,254	-0.07(-0.18%)
Mar 05, 2026	38.98	39.06	38.57	38.76	841	-0.87(-2.19%)
Mar 04, 2026	39.63	39.63	39.63	39.63	133	+0.42(+1.07%)
Mar 03, 2026	38.93	39.21	38.86	39.21	1,071	-0.91(-2.27%)
Mar 02, 2026	39.95	40.12	39.95	40.12	1,188	-0.42(-1.04%)
Feb 27, 2026	40.62	40.62	40.54	40.54	367	-0.26(-0.63%)
Feb 26, 2026	40.74	40.80	40.74	40.80	1,652	-0.07(-0.17%)
Feb 25, 2026	40.75	40.87	40.75	40.87	948	+0.17(+0.41%)
Feb 24, 2026	40.67	40.70	40.66	40.70	1,213	+0.23(+0.56%)
Feb 23, 2026	40.83	40.83	40.48	40.48	536	-0.40(-0.97%)
Feb 20, 2026	40.47	40.87	40.47	40.87	277	+0.24(+0.60%)
Feb 19, 2026	40.74	40.74	40.49	40.63	3,078	-0.01(-0.03%)
Feb 18, 2026	40.85	40.85	40.52	40.64	5,879	+0.19(+0.47%)
Feb 17, 2026	40.12	40.45	40.10	40.45	979	+0.12(+0.31%)
Feb 13, 2026	40.35	40.35	40.33	40.33	1,610	+0.26(+0.65%)
Feb 12, 2026	40.08	40.12	40.07	40.07	537	-0.54(-1.33%)
Feb 11, 2026	40.75	40.75	40.61	40.61	825	-0.32(-0.77%)
Feb 10, 2026	41.08	41.08	40.92	40.92	467	+0.10(+0.26%)
Feb 09, 2026	40.75	40.82	40.75	40.82	298	+0.30(+0.75%)
Feb 06, 2026	40.02	40.51	40.02	40.51	1,075	+0.90(+2.28%)
Feb 05, 2026	39.86	39.86	39.61	39.61	1,179	-0.40(-1.00%)
Feb 04, 2026	40.00	40.03	39.71	40.01	5,279	+0.16(+0.39%)
Feb 03, 2026	39.98	39.98	39.85	39.85	450	-0.32(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.