Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7400	0.7570	0.7205	0.7505	254,502	-0.02(-3.16%)
Feb 27, 2026	0.7760	0.7866	0.7501	0.7750	357,244	-0.01(-1.17%)
Feb 26, 2026	0.7600	0.7883	0.7300	0.7842	258,323	+0.03(+4.48%)
Feb 25, 2026	0.6637	0.7926	0.6540	0.7506	969,074	+0.10(+14.63%)
Feb 24, 2026	0.7063	0.7117	0.6410	0.6548	571,938	-0.04(-5.24%)
Feb 23, 2026	0.7400	0.7395	0.6910	0.6910	475,200	-0.04(-5.59%)
Feb 20, 2026	0.7548	0.7600	0.7310	0.7319	385,879	-0.03(-3.65%)
Feb 19, 2026	0.7800	0.7800	0.7408	0.7596	425,541	-0.02(-2.86%)
Feb 18, 2026	0.8151	0.8151	0.7711	0.7820	438,183	-0.02(-2.86%)
Feb 17, 2026	0.8233	0.8300	0.7710	0.8050	261,953	-0.02(-1.87%)
Feb 13, 2026	0.8089	0.8300	0.7958	0.8203	171,334	+0.01(+0.87%)
Feb 12, 2026	0.8100	0.8300	0.7880	0.8132	180,616	+0.01(+1.35%)
Feb 11, 2026	0.8379	0.8490	0.7719	0.8024	342,274	-0.01(-1.79%)
Feb 10, 2026	0.8112	0.8500	0.7912	0.8170	278,360	+0.01(+0.85%)
Feb 09, 2026	0.8230	0.8230	0.7787	0.8101	321,797	+0.01(+0.87%)
Feb 06, 2026	0.7922	0.8242	0.7601	0.8031	377,691	+0.03(+3.88%)
Feb 05, 2026	0.8100	0.8500	0.7633	0.7731	459,152	-0.04(-4.56%)
Feb 04, 2026	0.8719	0.8719	0.8100	0.8100	362,148	-0.06(-6.76%)
Feb 03, 2026	0.8941	0.8997	0.8300	0.8687	436,113	-0.01(-0.82%)
Feb 02, 2026	0.8400	0.9097	0.8202	0.8759	562,241	+0.04(+4.39%)
Jan 30, 2026	0.8400	0.8699	0.8238	0.8391	352,124	-0.01(-1.28%)
Jan 29, 2026	0.8500	0.8812	0.8050	0.8500	917,171	-0.01(-1.48%)
Jan 28, 2026	0.9354	0.9469	0.8475	0.8628	978,963	-0.08(-8.21%)
Jan 27, 2026	0.9200	0.9500	0.8535	0.9400	912,269	+0.02(+1.86%)
Jan 26, 2026	0.9300	0.9299	0.8751	0.9228	585,456	+0.01(+1.15%)
Jan 23, 2026	0.9600	0.9899	0.9123	0.9123	395,421	-0.05(-4.97%)
Jan 22, 2026	0.9835	1.020	0.9428	0.9600	410,708	-0.01(-1.42%)
Jan 21, 2026	0.9862	1.019	0.9414	0.9738	379,822	-0.01(-0.62%)
Jan 20, 2026	0.9300	0.9859	0.9233	0.9799	601,062	+0.02(+2.07%)
Jan 16, 2026	0.9442	1.015	0.9442	0.9600	435,967	+0.01(+1.15%)
Jan 15, 2026	0.9500	0.9540	0.9000	0.9491	320,928	+0.02(+1.73%)
Jan 14, 2026	0.9588	0.9658	0.9110	0.9330	607,097	-0.01(-1.22%)
Jan 13, 2026	0.9919	0.9999	0.9433	0.9445	429,092	-0.04(-4.11%)
Jan 12, 2026	0.9800	1.010	0.9700	0.9850	298,450	-0.00(-0.32%)
Jan 09, 2026	0.9929	1.030	0.9750	0.9882	466,835	+0.01(+0.82%)
Jan 08, 2026	1.040	1.060	0.9802	0.9802	612,731	-0.07(-6.65%)
Jan 07, 2026	1.020	1.060	0.9800	1.050	482,202	+0.03(+2.94%)
Jan 06, 2026	1.090	1.100	0.9601	1.020	874,202	-0.06(-5.56%)
Jan 05, 2026	1.080	1.100	1.030	1.080	1,107,161	+0.09(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.