Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	26.21	26.64	26.17	26.34	11,682	+0.49(+1.91%)
Mar 20, 2026	26.36	26.36	25.85	25.85	1,944	-0.47(-1.80%)
Mar 19, 2026	26.09	26.45	26.09	26.32	7,503	-0.09(-0.34%)
Mar 18, 2026	26.83	26.94	26.41	26.41	3,449	-0.44(-1.65%)
Mar 17, 2026	26.66	26.93	26.66	26.85	16,302	+0.11(+0.41%)
Mar 16, 2026	26.68	26.80	26.68	26.74	4,667	+0.31(+1.17%)
Mar 13, 2026	26.78	26.91	26.39	26.43	117,587	-0.47(-1.74%)
Mar 12, 2026	26.98	27.00	26.90	26.90	22,225	-0.46(-1.68%)
Mar 11, 2026	27.45	27.49	27.34	27.36	2,262	-0.47(-1.69%)
Mar 10, 2026	27.83	27.92	27.83	27.83	3,964	+0.02(+0.06%)
Mar 09, 2026	27.43	27.91	27.38	27.81	5,896	+0.03(+0.12%)
Mar 06, 2026	27.73	27.88	27.71	27.78	1,790	-0.31(-1.12%)
Mar 05, 2026	28.18	28.25	27.94	28.09	3,049	+0.00(+0.01%)
Mar 04, 2026	27.93	28.11	27.93	28.09	2,263	+0.03(+0.12%)
Mar 03, 2026	27.90	28.05	27.56	28.05	4,555	-0.46(-1.62%)
Mar 02, 2026	28.50	28.61	28.49	28.51	2,338	-0.63(-2.18%)
Feb 27, 2026	29.14	29.15	29.14	29.15	619	-0.16(-0.54%)
Feb 26, 2026	29.36	29.40	29.30	29.30	1,505	-0.08(-0.27%)
Feb 25, 2026	29.48	29.48	29.27	29.38	1,348	+0.00(+0.01%)
Feb 24, 2026	29.38	29.44	29.00	29.38	12,258	+0.03(+0.09%)
Feb 23, 2026	29.49	29.49	29.32	29.35	11,126	-0.42(-1.42%)
Feb 20, 2026	29.57	29.77	29.57	29.77	30,599	+0.66(+2.28%)
Feb 19, 2026	29.11	29.11	29.04	29.11	942	-0.53(-1.79%)
Feb 18, 2026	29.71	29.81	29.64	29.64	2,079	-0.15(-0.51%)
Feb 17, 2026	29.77	29.80	29.75	29.79	10,815	+0.26(+0.87%)
Feb 13, 2026	29.50	29.56	29.42	29.53	7,757	-0.10(-0.32%)
Feb 12, 2026	29.86	29.86	29.62	29.63	1,717	-0.25(-0.83%)
Feb 11, 2026	29.95	29.95	29.83	29.88	3,903	-0.07(-0.24%)
Feb 10, 2026	30.01	30.06	29.87	29.95	4,926	+0.08(+0.28%)
Feb 09, 2026	29.53	29.87	29.53	29.86	4,310	+0.10(+0.35%)
Feb 06, 2026	29.62	29.76	29.62	29.76	5,176	+0.25(+0.83%)
Feb 05, 2026	29.59	29.59	29.51	29.52	1,198	-0.04(-0.15%)
Feb 04, 2026	29.43	29.61	29.43	29.56	4,722	+0.15(+0.50%)
Feb 03, 2026	29.50	29.54	29.24	29.41	5,588	-0.03(-0.11%)
Feb 02, 2026	28.65	29.45	28.59	29.44	3,682	+0.76(+2.65%)
Jan 30, 2026	28.56	28.69	28.39	28.69	10,612	+0.25(+0.86%)
Jan 29, 2026	28.67	28.67	28.04	28.44	29,048	-0.02(-0.08%)
Jan 28, 2026	28.62	28.62	28.40	28.46	2,141	-0.28(-0.96%)
Jan 27, 2026	28.76	28.76	28.64	28.74	18,632	+0.24(+0.84%)
Jan 26, 2026	28.50	28.58	28.45	28.50	6,338	+0.14(+0.48%)
Jan 23, 2026	28.33	28.36	28.33	28.36	1,425	-0.30(-1.04%)
Jan 22, 2026	28.64	28.68	28.64	28.66	1,090	-0.03(-0.09%)
Jan 21, 2026	28.60	28.69	28.60	28.69	738	+0.11(+0.38%)
Jan 20, 2026	28.64	28.74	28.58	28.58	2,811	-0.74(-2.53%)
Jan 16, 2026	29.35	29.35	29.31	29.32	11,896	-0.12(-0.41%)
Jan 15, 2026	29.47	29.51	29.35	29.44	4,979	+0.00(+0.00%)
Jan 14, 2026	29.25	29.44	29.25	29.44	837	+0.20(+0.69%)
Jan 13, 2026	29.40	29.50	29.21	29.24	4,460	-0.38(-1.28%)
Jan 12, 2026	29.47	29.62	29.46	29.62	7,064	+0.14(+0.47%)
Jan 09, 2026	29.42	29.54	29.37	29.48	1,509	-0.28(-0.94%)
Jan 08, 2026	29.57	29.81	29.57	29.76	2,245	-0.22(-0.74%)
Jan 07, 2026	30.22	30.22	29.98	29.98	3,041	+0.00(+0.01%)
Jan 06, 2026	30.00	30.15	29.86	29.98	50,560	-0.07(-0.22%)
Jan 05, 2026	29.91	30.05	29.87	30.05	14,261	+0.09(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.