Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	38.16	39.78	36.59	37.68	533,273	-2.85(-7.03%)
Mar 11, 2026	36.31	41.78	35.94	40.53	1,470,412	+9.91(+32.36%)
Mar 10, 2026	29.82	31.82	29.82	30.62	426,658	+1.01(+3.41%)
Mar 09, 2026	25.25	29.85	24.80	29.61	575,630	+3.22(+12.20%)
Mar 06, 2026	28.03	29.94	26.09	26.39	379,307	-4.11(-13.48%)
Mar 05, 2026	30.76	32.77	27.89	30.50	640,483	-1.36(-4.27%)
Mar 04, 2026	27.62	32.23	27.50	31.86	770,942	+6.36(+24.94%)
Mar 03, 2026	25.10	27.28	23.49	25.50	989,200	-2.56(-9.12%)
Mar 02, 2026	25.90	28.22	25.48	28.06	1,101,420	-0.18(-0.64%)
Feb 27, 2026	33.52	33.91	26.15	28.24	1,229,397	-9.80(-25.76%)
Feb 26, 2026	38.99	40.52	36.00	38.04	682,367	-1.05(-2.69%)
Feb 25, 2026	38.32	40.00	36.77	39.09	765,245	+2.61(+7.15%)
Feb 24, 2026	34.43	37.32	33.41	36.48	683,204	+1.33(+3.78%)
Feb 23, 2026	32.11	35.53	31.60	35.15	642,277	+1.66(+4.96%)
Feb 20, 2026	39.76	41.20	32.66	33.49	1,081,563	-7.28(-17.86%)
Feb 19, 2026	35.58	41.00	35.45	40.77	861,319	+4.17(+11.39%)
Feb 18, 2026	35.07	38.34	33.24	36.60	946,688	+2.84(+8.41%)
Feb 17, 2026	32.52	34.88	30.92	33.76	717,755	-0.22(-0.65%)
Feb 13, 2026	28.60	35.52	28.19	33.98	1,210,990	+5.43(+19.02%)
Feb 12, 2026	25.34	29.34	22.46	28.55	2,074,438	+0.47(+1.67%)
Feb 11, 2026	30.79	32.06	27.14	28.08	891,731	-2.12(-7.02%)
Feb 10, 2026	30.73	32.65	30.09	30.20	681,259	-0.71(-2.30%)
Feb 09, 2026	25.74	31.42	25.21	30.91	1,030,304	+4.15(+15.51%)
Feb 06, 2026	22.90	27.01	21.88	26.76	1,424,171	+6.68(+33.27%)
Feb 05, 2026	23.53	24.31	19.85	20.08	1,261,104	-5.26(-20.76%)
Feb 04, 2026	28.96	28.96	22.71	25.34	1,091,128	-5.21(-17.05%)
Feb 03, 2026	30.60	31.41	27.10	30.55	908,961	+1.18(+4.02%)
Feb 02, 2026	27.68	29.96	26.88	29.37	839,654	+1.88(+6.84%)
Jan 30, 2026	32.37	32.37	26.68	27.49	1,298,492	-6.93(-20.13%)
Jan 29, 2026	37.25	37.65	31.65	34.42	869,887	-4.37(-11.27%)
Jan 28, 2026	38.53	39.76	35.75	38.79	916,979	+1.89(+5.12%)
Jan 27, 2026	34.38	37.98	33.82	36.90	1,089,357	+4.51(+13.92%)
Jan 26, 2026	36.95	39.20	32.27	32.39	1,193,499	-2.24(-6.47%)
Jan 23, 2026	35.95	37.82	33.85	34.63	936,433	-1.82(-4.99%)
Jan 22, 2026	40.16	41.72	36.03	36.45	952,352	-1.54(-4.05%)
Jan 21, 2026	39.60	40.63	33.50	37.99	1,373,671	-0.31(-0.81%)
Jan 20, 2026	40.91	42.60	37.58	38.30	1,430,303	-8.10(-17.46%)
Jan 16, 2026	44.30	47.78	39.81	46.40	1,101,606	+3.90(+9.18%)
Jan 15, 2026	43.28	45.80	40.24	42.50	823,761	+1.51(+3.68%)
Jan 14, 2026	43.44	44.58	38.83	40.99	765,777	-2.79(-6.37%)
Jan 13, 2026	45.64	45.99	42.55	43.78	629,315	-1.66(-3.65%)
Jan 12, 2026	38.20	46.41	37.14	45.44	1,251,046	+7.26(+19.02%)
Jan 09, 2026	38.24	43.55	37.53	38.18	950,500	+0.61(+1.62%)
Jan 08, 2026	37.26	41.60	36.76	37.57	927,556	+0.59(+1.60%)
Jan 07, 2026	39.00	41.61	36.35	36.98	695,229	-3.14(-7.83%)
Jan 06, 2026	36.53	40.28	33.20	40.12	1,420,095	+5.47(+15.79%)
Jan 05, 2026	35.95	36.42	33.17	34.65	607,016	+2.14(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.