Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	13.49	13.58	13.37	13.41	146,210	-0.21(-1.54%)
Feb 04, 2026	13.60	13.62	13.44	13.62	145,473	+0.07(+0.52%)
Feb 03, 2026	13.60	13.60	13.43	13.55	119,700	-0.03(-0.22%)
Feb 02, 2026	13.54	13.58	13.45	13.58	155,781	+0.04(+0.30%)
Jan 30, 2026	13.48	13.56	13.42	13.54	98,290	+0.08(+0.59%)
Jan 29, 2026	13.50	13.51	13.39	13.46	114,156	-0.04(-0.30%)
Jan 28, 2026	13.45	13.50	13.40	13.50	103,958	+0.04(+0.30%)
Jan 27, 2026	13.40	13.46	13.39	13.46	130,994	+0.11(+0.82%)
Jan 26, 2026	13.32	13.38	13.32	13.35	65,859	+0.06(+0.45%)
Jan 23, 2026	13.33	13.34	13.27	13.29	64,959	-0.05(-0.37%)
Jan 22, 2026	13.27	13.35	13.26	13.34	116,175	+0.16(+1.21%)
Jan 21, 2026	13.09	13.25	13.09	13.18	121,419	+0.08(+0.61%)
Jan 20, 2026	13.24	13.24	13.06	13.10	168,767	-0.20(-1.50%)
Jan 16, 2026	13.29	13.38	13.18	13.30	655,138	+0.08(+0.61%)
Jan 15, 2026	13.35	13.36	13.22	13.22	196,483	-0.04(-0.33%)
Jan 14, 2026	13.27	13.28	13.18	13.26	184,295	+0.04(+0.30%)
Jan 13, 2026	13.24	13.25	13.14	13.22	189,348	-0.01(-0.08%)
Jan 12, 2026	13.18	13.23	13.15	13.23	165,811	+0.05(+0.38%)
Jan 09, 2026	13.14	13.18	13.10	13.18	108,441	+0.12(+0.91%)
Jan 08, 2026	13.06	13.09	13.02	13.07	115,005	+0.06(+0.46%)
Jan 07, 2026	13.11	13.12	13.01	13.01	321,499	-0.05(-0.38%)
Jan 06, 2026	13.03	13.13	12.97	13.06	124,589	+0.08(+0.61%)
Jan 05, 2026	12.91	13.00	12.87	12.98	117,582	+0.13(+1.00%)
Jan 02, 2026	13.02	13.02	12.83	12.85	120,035	-0.08(-0.61%)
Dec 31, 2025	12.97	12.98	12.86	12.93	141,457	+0.01(+0.08%)
Dec 30, 2025	12.91	12.97	12.86	12.92	187,071	+0.01(+0.08%)
Dec 29, 2025	12.91	12.91	12.83	12.91	88,119	-0.01(-0.08%)
Dec 26, 2025	12.89	12.94	12.84	12.92	56,071	+0.07(+0.54%)
Dec 24, 2025	12.81	12.88	12.78	12.85	40,214	+0.02(+0.15%)
Dec 23, 2025	12.82	12.85	12.78	12.83	100,590	+0.05(+0.39%)
Dec 22, 2025	12.78	12.90	12.75	12.78	130,285	+0.01(+0.08%)
Dec 19, 2025	12.72	12.86	12.71	12.77	137,687	+0.10(+0.78%)
Dec 18, 2025	12.72	12.85	12.66	12.67	341,022	+0.03(+0.23%)
Dec 17, 2025	12.75	12.83	12.64	12.64	122,486	-0.11(-0.86%)
Dec 16, 2025	12.79	12.86	12.72	12.75	103,422	-0.01(-0.08%)
Dec 15, 2025	12.88	12.88	12.76	12.76	96,050	-0.03(-0.26%)
Dec 12, 2025	12.82	12.86	12.74	12.79	156,901	-0.04(-0.31%)
Dec 11, 2025	12.77	12.92	12.74	12.83	192,952	+0.04(+0.31%)
Dec 10, 2025	12.77	12.82	12.71	12.79	142,713	+0.01(+0.08%)
Dec 09, 2025	13.03	13.03	12.69	12.78	283,559	-0.22(-1.66%)
Dec 08, 2025	13.07	13.07	12.98	13.00	92,607	-0.10(-0.75%)
Dec 05, 2025	13.07	13.10	12.97	13.10	97,803	+0.03(+0.23%)
Dec 04, 2025	13.14	13.14	13.02	13.07	99,615	+0.05(+0.38%)
Dec 03, 2025	13.01	13.10	12.95	13.02	149,128	+0.05(+0.38%)
Dec 02, 2025	13.03	13.03	12.91	12.97	134,903	-0.07(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.