Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	28.92	29.22	28.23	28.39	29,339	+0.45(+1.59%)
Feb 10, 2026	29.05	29.05	27.82	27.95	42,330	-0.41(-1.45%)
Feb 09, 2026	26.69	29.06	26.69	28.36	34,556	+1.32(+4.88%)
Feb 06, 2026	24.70	27.45	24.25	27.04	96,005	+3.60(+15.36%)
Feb 05, 2026	24.09	24.41	23.21	23.44	70,235	-0.67(-2.78%)
Feb 04, 2026	25.46	25.52	23.49	24.11	60,295	-1.68(-6.51%)
Feb 03, 2026	27.41	27.47	24.64	25.79	48,967	-1.56(-5.70%)
Feb 02, 2026	27.88	28.69	27.18	27.35	45,482	-1.75(-6.01%)
Jan 30, 2026	28.98	30.02	28.67	29.10	39,957	-0.41(-1.39%)
Jan 29, 2026	29.23	29.65	27.62	29.51	27,763	+0.31(+1.06%)
Jan 28, 2026	28.92	29.44	28.72	29.20	44,100	+0.89(+3.14%)
Jan 27, 2026	27.98	28.75	27.53	28.31	29,407	+0.58(+2.09%)
Jan 26, 2026	27.97	28.45	27.60	27.73	38,412	-0.37(-1.32%)
Jan 23, 2026	28.47	28.51	27.95	28.10	36,202	+0.84(+3.08%)
Jan 22, 2026	27.23	27.65	27.07	27.26	28,391	+0.39(+1.45%)
Jan 21, 2026	25.44	27.42	25.44	26.87	47,550	+1.52(+6.00%)
Jan 20, 2026	26.50	26.52	25.35	25.35	31,288	-2.51(-9.02%)
Jan 16, 2026	28.60	29.04	27.86	27.86	20,871	-0.22(-0.77%)
Jan 15, 2026	27.96	28.84	27.93	28.08	90,771	+1.17(+4.35%)
Jan 14, 2026	27.36	27.36	26.33	26.91	16,476	-0.80(-2.89%)
Jan 13, 2026	27.54	28.37	27.18	27.71	24,529	+0.16(+0.57%)
Jan 12, 2026	27.00	28.10	27.00	27.55	44,578	+0.05(+0.20%)
Jan 09, 2026	27.60	27.89	27.19	27.50	42,060	-0.10(-0.36%)
Jan 08, 2026	28.78	28.86	27.21	27.60	25,106	-1.29(-4.47%)
Jan 07, 2026	28.65	29.50	28.21	28.89	41,817	+0.58(+2.06%)
Jan 06, 2026	29.12	29.74	28.20	28.31	43,720	-0.18(-0.62%)
Jan 05, 2026	29.56	29.90	28.11	28.48	18,341	-0.25(-0.85%)
Jan 02, 2026	29.24	29.88	28.70	28.73	19,342	+0.58(+2.05%)
Dec 31, 2025	28.96	29.24	28.15	28.15	47,452	-0.36(-1.25%)
Dec 30, 2025	28.79	28.79	28.35	28.51	24,715	-0.14(-0.48%)
Dec 29, 2025	28.51	28.64	28.05	28.64	16,019	-0.71(-2.41%)
Dec 26, 2025	29.56	29.89	29.26	29.35	40,139	+0.56(+1.95%)
Dec 24, 2025	28.61	28.79	28.33	28.79	8,829	-0.20(-0.68%)
Dec 23, 2025	27.45	28.99	27.43	28.99	37,910	+1.60(+5.86%)
Dec 22, 2025	27.20	27.38	27.09	27.38	46,388	+0.84(+3.18%)
Dec 19, 2025	25.54	26.60	25.54	26.54	54,638	+1.79(+7.23%)
Dec 18, 2025	24.79	25.15	24.27	24.75	44,373	+0.88(+3.70%)
Dec 17, 2025	24.87	24.91	23.67	23.87	29,091	-2.04(-7.88%)
Dec 16, 2025	25.36	25.91	25.09	25.91	12,803	+0.58(+2.28%)
Dec 15, 2025	25.85	25.90	25.31	25.33	10,006	+0.31(+1.25%)
Dec 12, 2025	26.58	26.59	24.96	25.02	12,520	-1.80(-6.71%)
Dec 11, 2025	26.60	26.87	25.59	26.82	66,876	-0.84(-3.02%)
Dec 10, 2025	27.95	28.15	27.35	27.65	25,699	-0.38(-1.34%)
Dec 09, 2025	28.27	28.27	27.71	28.03	22,231	-0.06(-0.22%)
Dec 08, 2025	27.95	28.85	27.43	28.09	37,743	+0.84(+3.08%)
Dec 05, 2025	27.77	27.96	27.08	27.25	16,251	-0.31(-1.13%)
Dec 04, 2025	27.19	27.73	27.13	27.56	43,375	+1.05(+3.94%)
Dec 03, 2025	27.00	27.25	26.47	26.52	15,713	-0.53(-1.95%)
Dec 02, 2025	27.92	28.31	26.73	27.05	33,121	+0.39(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.