Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				13.29	0	+0.02(+0.15%)
Jan 08, 2026	13.27	13.27	13.23	13.27	7,902	-0.01(-0.08%)
Jan 07, 2026	13.16	13.28	13.16	13.28	15,491	+0.09(+0.68%)
Jan 06, 2026	13.16	13.20	13.16	13.19	12,267	+0.04(+0.30%)
Jan 05, 2026	13.08	13.17	13.00	13.15	24,015	+0.02(+0.15%)
Jan 02, 2026	13.14	13.19	13.08	13.13	32,307	-0.07(-0.53%)
Dec 31, 2025	13.20	13.24	13.13	13.20	39,499	+0.04(+0.30%)
Dec 30, 2025	13.15	13.23	13.15	13.16	30,096	-0.02(-0.15%)
Dec 29, 2025	13.17	13.29	13.13	13.18	34,048	-0.04(-0.30%)
Dec 26, 2025	13.25	13.28	13.22	13.22	53,660	-0.03(-0.23%)
Dec 24, 2025	13.13	13.26	13.13	13.25	14,990	+0.08(+0.61%)
Dec 23, 2025	13.10	13.26	13.10	13.17	47,704	-0.02(-0.15%)
Dec 22, 2025	13.11	13.24	13.11	13.19	27,548	+0.03(+0.19%)
Dec 19, 2025	13.10	13.22	13.10	13.16	54,495	+0.02(+0.19%)
Dec 18, 2025	13.05	13.27	13.05	13.14	23,554	+0.00(+0.00%)
Dec 17, 2025	12.86	13.18	12.86	13.14	38,289	+0.05(+0.38%)
Dec 16, 2025	13.08	13.19	13.08	13.09	52,718	-0.02(-0.15%)
Dec 15, 2025	13.09	13.18	13.09	13.11	22,506	+0.01(+0.10%)
Dec 12, 2025	13.10	13.16	13.10	13.10	8,943	-0.03(-0.23%)
Dec 11, 2025	13.11	13.19	13.10	13.13	48,971	+0.00(+0.00%)
Dec 10, 2025	13.09	13.16	13.09	13.13	22,981	-0.02(-0.15%)
Dec 09, 2025	13.20	13.21	13.12	13.15	23,173	-0.05(-0.42%)
Dec 08, 2025	13.16	13.24	13.16	13.20	7,739	+0.02(+0.15%)
Dec 05, 2025	13.16	13.21	13.16	13.18	20,610	-0.02(-0.11%)
Dec 04, 2025	13.16	13.21	13.16	13.20	17,139	+0.03(+0.23%)
Dec 03, 2025	13.12	13.26	13.12	13.17	19,785	-0.02(-0.19%)
Dec 02, 2025	13.15	13.19	13.11	13.19	18,566	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.