Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				12.14	0	+0.07(+0.58%)
Jan 08, 2026	12.16	12.16	12.03	12.07	8,177	-0.05(-0.41%)
Jan 07, 2026	12.05	12.17	12.05	12.12	15,151	+0.04(+0.31%)
Jan 06, 2026	11.99	12.10	11.99	12.08	12,864	+0.03(+0.27%)
Jan 05, 2026	11.96	12.06	11.96	12.05	5,294	+0.03(+0.25%)
Jan 02, 2026	12.08	12.09	12.02	12.02	8,362	-0.05(-0.42%)
Dec 31, 2025	12.06	12.11	12.05	12.07	9,493	+0.01(+0.09%)
Dec 30, 2025	12.04	12.10	12.02	12.06	25,735	-0.04(-0.33%)
Dec 29, 2025	12.03	12.17	12.03	12.10	22,543	+0.02(+0.17%)
Dec 26, 2025	12.18	12.18	12.08	12.08	19,715	-0.06(-0.49%)
Dec 24, 2025	12.14	12.15	12.13	12.14	13,962	+0.01(+0.04%)
Dec 23, 2025	12.14	12.15	12.11	12.13	45,206	+0.00(+0.04%)
Dec 22, 2025	12.05	12.13	12.05	12.13	42,339	+0.01(+0.08%)
Dec 19, 2025	12.03	12.13	12.03	12.12	15,245	+0.07(+0.58%)
Dec 18, 2025	12.03	12.11	12.03	12.05	2,596	-0.04(-0.33%)
Dec 17, 2025	11.99	12.09	11.99	12.09	6,784	+0.04(+0.33%)
Dec 16, 2025	11.99	12.07	11.97	12.05	4,734	-0.00(-0.02%)
Dec 15, 2025	11.95	12.06	11.95	12.05	9,318	+0.05(+0.37%)
Dec 12, 2025	12.01	12.05	11.86	12.01	8,261	-0.06(-0.50%)
Dec 11, 2025	12.02	12.08	11.98	12.07	10,665	-0.02(-0.16%)
Dec 10, 2025	12.00	12.09	12.00	12.09	579	+0.05(+0.41%)
Dec 09, 2025	12.02	12.10	12.02	12.04	7,563	+0.01(+0.04%)
Dec 08, 2025	12.05	12.12	12.03	12.03	5,342	-0.07(-0.62%)
Dec 05, 2025	12.10	12.14	12.07	12.11	7,693	+0.00(+0.00%)
Dec 04, 2025	12.01	12.12	12.01	12.11	10,456	+0.05(+0.41%)
Dec 03, 2025	11.97	12.07	11.97	12.06	2,652	+0.03(+0.25%)
Dec 02, 2025	12.13	12.13	12.00	12.03	17,096	-0.09(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.