Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	32.32	32.32	32.32	32.32	5	-0.12(-0.36%)
May 11, 2026	32.42	32.44	32.42	32.44	125	+0.15(+0.46%)
May 08, 2026	32.29	32.29	32.29	32.29	100	+0.21(+0.65%)
May 07, 2026	32.09	32.09	32.09	32.09	77	+0.12(+0.36%)
May 06, 2026	31.97	31.97	31.97	31.97	46	+0.19(+0.61%)
May 05, 2026	31.78	31.78	31.78	31.78	86	+0.20(+0.64%)
May 04, 2026	31.57	31.57	31.57	31.57	45	+0.00(+0.02%)
May 01, 2026	31.67	31.69	31.57	31.57	49,561	+0.15(+0.47%)
Apr 30, 2026	31.42	31.42	31.42	31.42	19	+0.54(+1.74%)
Apr 29, 2026	30.81	30.89	30.81	30.89	109	+0.01(+0.02%)
Apr 28, 2026	30.88	30.88	30.88	30.88	34	-0.17(-0.54%)
Apr 27, 2026	31.07	31.07	31.05	31.05	325	-0.12(-0.38%)
Apr 24, 2026	31.17	31.17	31.16	31.16	375	+0.11(+0.35%)
Apr 23, 2026	31.12	31.12	30.82	31.05	19,157	-0.41(-1.31%)
Apr 22, 2026	31.51	31.51	31.40	31.47	1,255	+0.20(+0.64%)
Apr 21, 2026	31.52	31.52	31.27	31.27	526	-0.07(-0.22%)
Apr 20, 2026	31.30	31.34	31.30	31.34	133	+0.09(+0.28%)
Apr 17, 2026	31.25	31.25	31.25	31.25	633	+0.36(+1.15%)
Apr 16, 2026	30.82	30.89	30.82	30.89	569	+0.19(+0.63%)
Apr 15, 2026	30.54	30.71	30.54	30.70	2,556	-0.02(-0.07%)
Apr 14, 2026	30.40	30.72	30.37	30.72	11,076	+0.45(+1.48%)
Apr 13, 2026	29.86	30.27	29.86	30.27	770	+0.53(+1.77%)
Apr 10, 2026	29.74	29.75	29.73	29.75	2,164	-0.43(-1.44%)
Apr 09, 2026	30.39	30.39	30.18	30.18	302	-0.34(-1.10%)
Apr 08, 2026	30.59	30.63	30.52	30.52	764	+0.51(+1.71%)
Apr 07, 2026	30.00	30.00	30.00	30.00	62	-0.04(-0.13%)
Apr 06, 2026	30.04	30.04	30.04	30.04	151	+0.14(+0.48%)
Apr 02, 2026	29.84	29.90	29.84	29.90	256	+0.09(+0.31%)
Apr 01, 2026	29.80	29.80	29.80	29.80	9	+0.11(+0.38%)
Mar 31, 2026	29.33	29.69	29.33	29.69	106,768	+0.60(+2.05%)
Mar 30, 2026	29.10	29.10	29.10	29.10	202	-0.05(-0.18%)
Mar 27, 2026	29.15	29.15	29.15	29.15	289	-0.49(-1.64%)
Mar 26, 2026	29.89	29.89	29.64	29.64	197	-0.38(-1.27%)
Mar 25, 2026	30.15	30.15	30.02	30.02	614	+0.10(+0.34%)
Mar 24, 2026	29.96	29.96	29.92	29.92	347	-0.14(-0.47%)
Mar 23, 2026	30.32	30.36	30.04	30.06	4,645	+0.36(+1.22%)
Mar 20, 2026	29.95	29.95	29.69	29.69	342	-0.46(-1.54%)
Mar 19, 2026	30.16	30.16	30.16	30.16	105	+0.06(+0.20%)
Mar 18, 2026	30.10	30.10	30.10	30.10	25	-0.44(-1.44%)
Mar 17, 2026	30.53	30.53	30.53	30.53	27	+0.21(+0.69%)
Mar 16, 2026	30.39	30.39	30.32	30.32	318	+0.27(+0.88%)
Mar 13, 2026	30.20	30.22	29.97	30.06	2,194	+0.10(+0.33%)
Mar 12, 2026	30.30	30.35	29.96	29.96	4,827	-0.44(-1.45%)
Mar 11, 2026	30.36	30.40	30.36	30.40	210	-0.11(-0.36%)
Mar 10, 2026	30.75	30.81	30.51	30.51	1,113	-0.32(-1.04%)
Mar 09, 2026	30.29	30.83	30.29	30.83	2,224	+0.03(+0.09%)
Mar 06, 2026	30.73	30.80	30.73	30.80	671	-0.19(-0.60%)
Mar 05, 2026	30.99	30.99	30.99	30.99	213	-0.10(-0.32%)
Mar 04, 2026	30.94	31.09	30.94	31.09	1,467	+0.38(+1.23%)
Mar 03, 2026	30.53	30.71	30.52	30.71	765	-0.23(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.