Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	42.40	43.39	41.85	42.32	3,107,783	-0.98(-2.26%)
Mar 20, 2026	44.83	44.87	43.07	43.30	2,948,112	-1.35(-3.02%)
Mar 19, 2026	44.02	44.82	43.66	44.65	2,427,533	-1.92(-4.12%)
Mar 18, 2026	46.77	47.11	46.53	46.57	1,121,754	-1.51(-3.14%)
Mar 17, 2026	48.22	48.39	47.83	48.08	714,871	-0.12(-0.25%)
Mar 16, 2026	48.29	48.46	47.85	48.20	911,504	-0.06(-0.12%)
Mar 13, 2026	49.14	49.21	48.19	48.26	816,646	-0.62(-1.27%)
Mar 12, 2026	49.72	49.72	48.85	48.88	899,267	-0.98(-1.97%)
Mar 11, 2026	49.86	49.98	49.54	49.86	620,046	-0.16(-0.32%)
Mar 10, 2026	50.22	50.40	49.65	50.02	1,365,917	+0.55(+1.11%)
Mar 09, 2026	49.03	49.49	48.68	49.47	717,947	-0.10(-0.20%)
Mar 06, 2026	49.11	49.77	48.90	49.57	1,196,800	+0.74(+1.52%)
Mar 05, 2026	49.26	49.30	48.57	48.83	1,334,750	-0.55(-1.11%)
Mar 04, 2026	49.69	49.87	49.16	49.38	1,300,925	+0.35(+0.71%)
Mar 03, 2026	49.49	49.54	48.07	49.03	2,582,639	-2.27(-4.42%)
Mar 02, 2026	51.32	51.52	50.61	51.30	1,680,415	+0.65(+1.28%)
Feb 27, 2026	50.32	50.66	50.16	50.65	1,177,988	+0.67(+1.34%)
Feb 26, 2026	49.74	50.03	49.34	49.98	1,013,231	+0.42(+0.85%)
Feb 25, 2026	49.82	50.20	49.51	49.56	1,050,777	-0.13(-0.26%)
Feb 24, 2026	49.19	49.77	49.18	49.69	680,652	-0.70(-1.39%)
Feb 23, 2026	49.70	50.40	49.70	50.39	956,876	+1.36(+2.77%)
Feb 20, 2026	48.48	49.05	47.98	49.03	1,347,006	+0.92(+1.91%)
Feb 19, 2026	47.87	48.31	47.77	48.11	805,222	+0.13(+0.27%)
Feb 18, 2026	47.71	48.20	47.68	47.98	965,393	+1.06(+2.26%)
Feb 17, 2026	47.13	47.26	46.66	46.92	1,471,551	-1.52(-3.14%)
Feb 13, 2026	48.12	48.55	47.79	48.44	1,166,514	+1.17(+2.48%)
Feb 12, 2026	48.68	48.81	46.94	47.27	4,910,223	-1.69(-3.45%)
Feb 11, 2026	48.77	49.05	48.47	48.96	2,202,139	+0.56(+1.16%)
Feb 10, 2026	48.78	48.86	48.11	48.40	1,075,092	-0.48(-0.98%)
Feb 09, 2026	48.29	48.95	48.26	48.88	1,770,586	+1.21(+2.54%)
Feb 06, 2026	47.20	47.83	47.16	47.67	1,207,267	+1.40(+3.03%)
Feb 05, 2026	46.49	47.20	46.12	46.27	2,951,765	-1.26(-2.65%)
Feb 04, 2026	48.42	48.45	46.68	47.53	2,670,677	-0.02(-0.04%)
Feb 03, 2026	47.37	48.04	46.97	47.55	3,248,067	+2.75(+6.14%)
Feb 02, 2026	45.42	46.14	44.24	44.80	3,840,861	-1.83(-3.92%)
Jan 30, 2026	48.79	49.19	45.08	46.63	11,654,618	-5.26(-10.14%)
Jan 29, 2026	53.35	53.35	49.09	51.89	17,829,708	+0.14(+0.27%)
Jan 28, 2026	50.60	51.89	50.39	51.75	6,838,699	+1.91(+3.83%)
Jan 27, 2026	48.69	49.87	48.58	49.84	2,953,022	+1.19(+2.45%)
Jan 26, 2026	48.88	49.12	48.21	48.65	2,884,860	+0.70(+1.46%)
Jan 23, 2026	47.54	48.02	47.48	47.95	2,144,365	+0.64(+1.35%)
Jan 22, 2026	46.48	47.42	46.45	47.31	1,779,008	+0.86(+1.85%)
Jan 21, 2026	46.77	46.88	45.77	46.45	5,120,530	+0.67(+1.46%)
Jan 20, 2026	45.72	45.88	45.45	45.78	2,067,972	+1.69(+3.83%)
Jan 16, 2026	44.26	44.46	43.68	44.09	2,532,394	-0.22(-0.50%)
Jan 15, 2026	44.27	44.49	44.26	44.31	1,653,473	-0.28(-0.63%)
Jan 14, 2026	44.60	44.67	44.27	44.59	1,998,934	+0.45(+1.02%)
Jan 13, 2026	44.44	44.60	43.98	44.14	1,342,194	-0.08(-0.18%)
Jan 12, 2026	44.15	44.56	44.15	44.22	1,126,228	+0.84(+1.94%)
Jan 09, 2026	43.24	43.45	43.11	43.38	890,920	+0.30(+0.70%)
Jan 08, 2026	42.60	43.09	42.55	43.08	709,849	+0.23(+0.54%)
Jan 07, 2026	42.77	43.00	42.58	42.85	738,865	-0.41(-0.95%)
Jan 06, 2026	42.99	43.28	42.95	43.26	1,013,582	+0.47(+1.10%)
Jan 05, 2026	42.56	42.88	42.52	42.79	1,059,027	+1.11(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.