Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	11.27	11.37	11.23	11.26	14,308	+0.05(+0.45%)
Mar 20, 2026	11.30	11.33	11.21	11.21	49,313	-0.11(-0.97%)
Mar 19, 2026	11.35	11.35	11.29	11.32	13,859	-0.03(-0.26%)
Mar 18, 2026	11.36	11.37	11.34	11.35	9,942	-0.03(-0.26%)
Mar 17, 2026	11.34	11.40	11.34	11.38	19,726	+0.08(+0.71%)
Mar 16, 2026	11.34	11.43	11.30	11.30	36,725	-0.01(-0.09%)
Mar 13, 2026	11.45	11.47	11.30	11.31	24,156	-0.11(-0.96%)
Mar 12, 2026	11.45	11.45	11.42	11.42	10,210	-0.03(-0.26%)
Mar 11, 2026	11.42	11.46	11.41	11.45	11,561	+0.05(+0.44%)
Mar 10, 2026	11.47	11.47	11.38	11.40	26,670	+0.03(+0.26%)
Mar 09, 2026	11.51	11.74	11.35	11.37	61,967	-0.32(-2.74%)
Mar 06, 2026	11.83	11.83	11.64	11.69	19,059	-0.14(-1.18%)
Mar 05, 2026	11.80	11.87	11.80	11.83	7,126	-0.04(-0.31%)
Mar 04, 2026	11.84	11.90	11.84	11.87	4,938	-0.00(-0.03%)
Mar 03, 2026	11.90	11.97	11.78	11.87	5,652	-0.07(-0.59%)
Mar 02, 2026	11.97	12.02	11.90	11.94	12,958	-0.03(-0.25%)
Feb 27, 2026	11.99	12.06	11.89	11.97	24,157	+0.02(+0.17%)
Feb 26, 2026	12.04	12.04	11.86	11.95	21,208	-0.03(-0.25%)
Feb 25, 2026	11.95	11.99	11.92	11.98	10,487	+0.06(+0.50%)
Feb 24, 2026	11.85	11.96	11.84	11.92	6,958	+0.08(+0.68%)
Feb 23, 2026	11.95	12.03	11.84	11.84	18,633	-0.16(-1.33%)
Feb 20, 2026	11.94	12.03	11.94	12.00	5,306	+0.03(+0.23%)
Feb 19, 2026	12.02	12.03	11.97	11.97	11,427	-0.04(-0.33%)
Feb 18, 2026	12.02	12.03	11.97	12.01	13,023	+0.01(+0.08%)
Feb 17, 2026	11.98	12.01	11.97	12.00	14,204	+0.05(+0.46%)
Feb 13, 2026	12.01	12.01	11.89	11.95	15,443	-0.00(-0.04%)
Feb 12, 2026	11.93	11.98	11.93	11.95	24,186	+0.01(+0.08%)
Feb 11, 2026	11.89	11.96	11.89	11.94	13,994	+0.03(+0.25%)
Feb 10, 2026	11.90	11.96	11.89	11.91	24,210	-0.03(-0.25%)
Feb 09, 2026	11.97	11.98	11.93	11.94	20,493	-0.05(-0.41%)
Feb 06, 2026	11.99	12.00	11.89	11.99	11,171	+0.03(+0.25%)
Feb 05, 2026	11.98	11.99	11.87	11.96	28,207	-0.03(-0.25%)
Feb 04, 2026	11.88	11.99	11.88	11.99	27,547	+0.10(+0.84%)
Feb 03, 2026	11.92	11.93	11.86	11.89	54,226	+0.01(+0.08%)
Feb 02, 2026	11.91	11.92	11.81	11.88	49,995	+0.10(+0.84%)
Jan 30, 2026	11.80	11.84	11.69	11.78	26,694	+0.04(+0.34%)
Jan 29, 2026	11.75	11.78	11.71	11.74	20,981	+0.04(+0.34%)
Jan 28, 2026	11.81	11.81	11.66	11.70	76,084	-0.07(-0.59%)
Jan 27, 2026	11.68	11.80	11.68	11.77	44,342	+0.14(+1.20%)
Jan 26, 2026	11.63	11.72	11.63	11.63	42,530	-0.10(-0.85%)
Jan 23, 2026	11.73	11.76	11.69	11.73	30,732	+0.04(+0.31%)
Jan 22, 2026	11.67	11.79	11.67	11.70	21,500	+0.00(+0.00%)
Jan 21, 2026	11.65	11.75	11.64	11.70	24,389	+0.07(+0.60%)
Jan 20, 2026	11.54	11.68	11.54	11.63	27,368	-0.07(-0.59%)
Jan 16, 2026	11.72	11.78	11.68	11.70	31,020	+0.01(+0.08%)
Jan 15, 2026	11.78	11.93	11.68	11.69	109,610	-0.20(-1.66%)
Jan 14, 2026	11.81	11.93	11.81	11.89	13,701	+0.02(+0.17%)
Jan 13, 2026	11.76	11.90	11.76	11.87	40,502	+0.11(+0.92%)
Jan 12, 2026	11.67	11.82	11.64	11.76	17,084	+0.03(+0.23%)
Jan 09, 2026	11.72	11.78	11.72	11.73	6,171	+0.02(+0.19%)
Jan 08, 2026	11.77	11.86	11.69	11.71	20,506	-0.04(-0.34%)
Jan 07, 2026	11.83	11.85	11.75	11.75	10,490	-0.13(-1.08%)
Jan 06, 2026	11.88	11.89	11.78	11.88	31,071	+0.06(+0.50%)
Jan 05, 2026	11.80	11.91	11.66	11.82	37,646	+0.06(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.