Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	83.93	87.23	79.33	79.42	1,319,828	-7.78(-8.92%)
Apr 30, 2026	85.13	87.40	84.22	87.20	677,508	+0.82(+0.95%)
Apr 29, 2026	87.41	87.43	84.37	86.38	570,412	-1.52(-1.73%)
Apr 28, 2026	88.76	89.62	87.47	87.90	539,542	-0.14(-0.16%)
Apr 27, 2026	86.65	88.21	86.13	88.04	455,412	+1.25(+1.44%)
Apr 24, 2026	87.57	88.35	86.56	86.79	471,225	-0.99(-1.13%)
Apr 23, 2026	88.44	89.15	85.86	87.78	572,494	-1.22(-1.37%)
Apr 22, 2026	92.17	93.00	88.70	89.00	589,992	-2.23(-2.44%)
Apr 21, 2026	91.56	93.06	90.55	91.23	662,693	+0.07(+0.08%)
Apr 20, 2026	90.34	91.90	90.34	91.16	533,185	+0.56(+0.62%)
Apr 17, 2026	90.51	91.91	89.78	90.60	541,446	+1.78(+2.00%)
Apr 16, 2026	88.58	89.84	88.31	88.82	737,393	+0.24(+0.27%)
Apr 15, 2026	88.01	89.01	87.12	88.58	555,534	+1.27(+1.45%)
Apr 14, 2026	86.30	87.61	85.56	87.31	599,405	+1.77(+2.07%)
Apr 13, 2026	82.59	85.59	82.11	85.54	412,377	+2.07(+2.48%)
Apr 10, 2026	83.13	83.74	82.10	83.47	483,468	+0.22(+0.26%)
Apr 09, 2026	80.86	83.80	80.50	83.25	752,819	+1.69(+2.07%)
Apr 08, 2026	82.12	84.02	80.91	81.56	827,456	+3.30(+4.22%)
Apr 07, 2026	77.55	78.84	77.02	78.26	546,590	+0.22(+0.28%)
Apr 06, 2026	78.57	79.06	77.29	78.04	602,587	+0.21(+0.27%)
Apr 02, 2026	74.87	78.89	74.30	77.83	686,041	+1.22(+1.59%)
Apr 01, 2026	77.66	80.00	75.81	76.61	512,278	+0.06(+0.08%)
Mar 31, 2026	75.63	77.14	74.23	76.55	647,119	+2.39(+3.22%)
Mar 30, 2026	73.47	75.19	72.88	74.16	516,033	+1.14(+1.56%)
Mar 27, 2026	73.86	74.41	72.48	73.02	574,637	-2.03(-2.70%)
Mar 26, 2026	73.92	75.49	73.52	75.05	558,869	+0.55(+0.74%)
Mar 25, 2026	75.26	76.51	72.49	74.50	731,854	+0.69(+0.93%)
Mar 24, 2026	74.94	77.43	73.64	73.81	881,112	-0.94(-1.25%)
Mar 23, 2026	75.98	77.36	74.67	74.75	963,788	+1.18(+1.60%)
Mar 20, 2026	74.11	74.49	73.02	73.57	1,468,612	-0.34(-0.45%)
Mar 19, 2026	73.58	74.58	72.45	73.90	661,028	-0.01(-0.02%)
Mar 18, 2026	73.95	75.74	73.89	73.92	618,272	-0.72(-0.96%)
Mar 17, 2026	73.87	75.88	73.87	74.63	1,104,008	+1.81(+2.49%)
Mar 16, 2026	72.00	73.16	71.16	72.82	1,043,208	+2.25(+3.18%)
Mar 13, 2026	70.77	72.00	69.86	70.58	553,492	+0.61(+0.87%)
Mar 12, 2026	70.39	71.44	69.42	69.97	949,208	-2.56(-3.53%)
Mar 11, 2026	72.27	73.17	71.16	72.53	751,532	-0.02(-0.02%)
Mar 10, 2026	71.98	73.45	71.02	72.54	710,040	+0.45(+0.63%)
Mar 09, 2026	71.39	72.48	68.70	72.09	1,079,928	-1.29(-1.76%)
Mar 06, 2026	72.69	73.46	71.24	73.38	670,368	-1.69(-2.25%)
Mar 05, 2026	74.96	76.67	73.57	75.07	776,260	-0.58(-0.76%)
Mar 04, 2026	76.97	77.13	75.55	75.65	663,280	+0.84(+1.13%)
Mar 03, 2026	72.22	75.23	71.79	74.80	806,884	-0.93(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.