Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	100.42	100.43	100.42	100.42	141,067	+0.02(+0.01%)
Mar 20, 2026	100.41	100.42	100.40	100.41	88,437	+0.01(+0.01%)
Mar 19, 2026	100.39	100.40	100.39	100.40	56,156	+0.01(+0.01%)
Mar 18, 2026	100.39	100.39	100.38	100.39	49,705	+0.00(+0.00%)
Mar 17, 2026	100.38	100.39	100.38	100.39	52,386	+0.01(+0.00%)
Mar 16, 2026	100.38	100.38	100.35	100.38	162,568	+0.02(+0.02%)
Mar 13, 2026	100.36	100.36	100.35	100.36	102,711	+0.03(+0.03%)
Mar 12, 2026	100.34	100.35	100.33	100.33	186,785	-0.00(-0.00%)
Mar 11, 2026	100.33	100.34	100.33	100.33	63,691	+0.00(+0.00%)
Mar 10, 2026	100.32	100.33	100.32	100.33	53,099	+0.01(+0.01%)
Mar 09, 2026	100.31	100.32	100.31	100.32	111,109	+0.04(+0.04%)
Mar 06, 2026	100.31	100.32	100.28	100.28	91,756	+0.00(+0.00%)
Mar 05, 2026	100.29	100.29	100.27	100.28	154,722	+0.01(+0.01%)
Mar 04, 2026	100.27	100.27	100.26	100.27	93,405	+0.02(+0.02%)
Mar 03, 2026	100.27	100.27	100.25	100.25	163,785	+0.00(+0.00%)
Mar 02, 2026	100.27	100.27	100.25	100.25	68,063	-0.26(-0.26%)
Feb 27, 2026	100.54	100.54	100.51	100.51	106,234	+0.02(+0.02%)
Feb 26, 2026	100.51	100.51	100.49	100.49	145,408	+0.01(+0.01%)
Feb 25, 2026	100.50	100.50	100.48	100.48	197,722	+0.00(+0.00%)
Feb 24, 2026	100.49	100.50	100.48	100.48	44,310	+0.01(+0.01%)
Feb 23, 2026	100.48	100.48	100.47	100.47	126,910	+0.03(+0.03%)
Feb 20, 2026	100.45	100.45	100.44	100.44	89,833	+0.01(+0.01%)
Feb 19, 2026	100.43	100.44	100.42	100.43	89,806	+0.01(+0.01%)
Feb 18, 2026	100.42	100.43	100.42	100.42	62,874	+0.01(+0.01%)
Feb 17, 2026	100.41	100.42	100.41	100.41	59,857	+0.03(+0.03%)
Feb 13, 2026	100.38	100.38	100.37	100.38	43,658	+0.02(+0.01%)
Feb 12, 2026	100.37	100.37	100.35	100.36	72,235	+0.00(+0.00%)
Feb 11, 2026	100.35	100.36	100.35	100.36	111,851	+0.01(+0.01%)
Feb 10, 2026	100.34	100.35	100.34	100.35	78,125	+0.02(+0.02%)
Feb 09, 2026	100.34	100.35	100.33	100.33	144,770	+0.02(+0.02%)
Feb 06, 2026	100.29	100.31	100.29	100.31	136,181	+0.03(+0.03%)
Feb 05, 2026	100.29	100.29	100.28	100.28	78,595	+0.00(+0.00%)
Feb 04, 2026	100.27	100.28	100.26	100.28	107,925	+0.01(+0.01%)
Feb 03, 2026	100.27	100.27	100.26	100.27	93,338	+0.01(+0.01%)
Feb 02, 2026	100.26	100.27	100.25	100.26	128,927	+0.03(+0.03%)
Jan 30, 2026	100.23	100.24	100.22	100.23	151,221	+0.02(+0.01%)
Jan 29, 2026	100.22	100.22	100.21	100.21	95,833	+0.01(+0.01%)
Jan 28, 2026	100.21	100.21	100.20	100.20	128,627	+0.01(+0.01%)
Jan 27, 2026	100.20	100.20	100.19	100.19	65,698	+0.01(+0.01%)
Jan 26, 2026	100.18	100.20	100.18	100.19	117,977	+0.04(+0.04%)
Jan 23, 2026	100.15	100.16	100.15	100.15	62,096	+0.01(+0.01%)
Jan 22, 2026	100.14	100.15	100.14	100.14	94,528	+0.00(+0.00%)
Jan 21, 2026	100.13	100.14	100.13	100.14	120,127	+0.02(+0.02%)
Jan 20, 2026	100.11	100.14	100.11	100.12	130,429	+0.03(+0.03%)
Jan 16, 2026	100.10	100.11	100.08	100.09	203,861	+0.02(+0.02%)
Jan 15, 2026	100.07	100.09	100.07	100.07	120,665	+0.00(+0.00%)
Jan 14, 2026	100.08	100.08	100.07	100.07	141,944	+0.00(+0.00%)
Jan 13, 2026	100.07	100.07	100.06	100.06	117,861	+0.01(+0.01%)
Jan 12, 2026	100.06	100.06	100.05	100.05	72,495	+0.03(+0.03%)
Jan 09, 2026	100.02	100.03	100.02	100.02	71,966	+0.00(+0.00%)
Jan 08, 2026	100.02	100.02	100.01	100.02	119,978	+0.02(+0.02%)
Jan 07, 2026	100.01	100.01	99.99	100.00	110,831	+0.00(+0.00%)
Jan 06, 2026	100.00	100.00	99.99	100.00	101,449	+0.02(+0.02%)
Jan 05, 2026	100.00	100.00	99.98	99.98	130,345	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.