Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				5.830	11	-0.42(-6.72%)
Jan 02, 2026				6.250	206	+0.15(+2.46%)
Dec 30, 2025				6.100	191	+0.89(+17.08%)
Dec 18, 2025				5.210	475	+0.70(+15.52%)
Dec 16, 2025				4.510	3	-0.49(-9.80%)
Dec 15, 2025	4.980	5.000	4.980	5.000	1,077	+0.00(+0.00%)
Dec 12, 2025	5.000	5.000	4.990	5.000	1,542	+0.00(+0.00%)
Dec 11, 2025	4.930	5.000	4.930	5.000	1,014	+0.39(+8.46%)
Dec 05, 2025				4.610	10	+0.86(+22.93%)
Dec 03, 2025				3.750	42	-0.39(-9.48%)
Dec 02, 2025	3.760	4.250	3.750	4.143	4,273	+0.12(+3.05%)
Nov 28, 2025				4.020	0	-0.08(-1.95%)
Nov 18, 2025				4.100	437	-0.15(-3.53%)
Nov 17, 2025	4.340	4.340	4.250	4.250	1,202	-0.14(-3.19%)
Nov 14, 2025	4.390	4.390	4.390	4.390	406	-0.20(-4.36%)
Nov 12, 2025				4.590	47	+0.29(+6.74%)
Nov 11, 2025	4.300	4.300	4.300	4.300	444	-0.22(-4.87%)
Nov 10, 2025	5.000	5.000	4.520	4.520	1,038	-0.13(-2.80%)
Nov 07, 2025	4.770	5.000	4.650	4.650	1,467	+0.31(+7.26%)
Nov 06, 2025	4.550	4.713	4.171	4.335	1,682	-0.16(-3.66%)
Nov 05, 2025	4.550	4.550	4.500	4.500	491	-0.15(-3.23%)
Nov 04, 2025	4.650	4.650	4.650	4.650	504	+0.42(+9.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.