Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.520	2.600	2.450	2.600	1,221,520	+0.09(+3.59%)
Feb 26, 2026	2.410	2.555	2.390	2.510	1,082,082	+0.08(+3.29%)
Feb 25, 2026	2.670	2.700	2.420	2.430	1,895,878	-0.24(-8.99%)
Feb 24, 2026	2.460	2.710	2.382	2.670	2,616,360	+0.16(+6.37%)
Feb 23, 2026	2.320	2.540	2.260	2.510	2,562,829	+0.26(+11.56%)
Feb 20, 2026	2.170	2.305	2.135	2.250	2,019,094	+0.06(+2.74%)
Feb 19, 2026	2.130	2.205	2.070	2.190	996,992	+0.06(+2.82%)
Feb 18, 2026	2.240	2.289	2.115	2.130	895,008	-0.08(-3.62%)
Feb 17, 2026	2.100	2.240	2.010	2.210	1,451,131	+0.01(+0.45%)
Feb 13, 2026	2.200	2.270	2.170	2.200	827,039	+0.03(+1.38%)
Feb 12, 2026	2.350	2.410	2.155	2.170	1,792,430	-0.24(-9.96%)
Feb 11, 2026	2.560	2.560	2.250	2.410	2,060,456	-0.08(-3.21%)
Feb 10, 2026	2.280	2.605	2.110	2.490	4,235,652	+0.19(+8.26%)
Feb 09, 2026	1.970	2.300	1.960	2.300	1,906,380	+0.34(+17.35%)
Feb 06, 2026	1.900	1.960	1.850	1.960	954,562	+0.09(+4.81%)
Feb 05, 2026	1.970	1.980	1.820	1.870	1,657,257	-0.21(-10.10%)
Feb 04, 2026	2.250	2.330	2.020	2.080	3,579,648	-0.10(-4.59%)
Feb 03, 2026	1.870	2.220	1.850	2.180	5,026,708	+0.42(+23.86%)
Feb 02, 2026	1.750	1.940	1.690	1.760	2,126,525	-0.01(-0.56%)
Jan 30, 2026	1.730	2.470	1.600	1.770	13,946,322	+0.04(+2.31%)
Jan 29, 2026	1.840	1.903	1.541	1.730	11,118,262	-0.07(-3.89%)
Jan 28, 2026	1.780	1.877	1.710	1.800	1,709,109	+0.05(+2.86%)
Jan 27, 2026	1.720	1.756	1.560	1.750	2,231,592	+0.03(+1.74%)
Jan 26, 2026	1.850	1.870	1.680	1.720	2,229,180	+0.00(+0.00%)
Jan 23, 2026	1.620	1.740	1.620	1.720	1,371,351	+0.12(+7.50%)
Jan 22, 2026	1.460	1.600	1.450	1.600	729,666	+0.16(+11.11%)
Jan 21, 2026	1.570	1.580	1.400	1.440	1,106,938	-0.06(-4.00%)
Jan 20, 2026	1.380	1.500	1.365	1.500	1,415,391	+0.18(+13.64%)
Jan 16, 2026	1.340	1.360	1.310	1.320	432,797	-0.02(-1.49%)
Jan 15, 2026	1.380	1.380	1.330	1.340	547,941	-0.04(-2.90%)
Jan 14, 2026	1.370	1.380	1.330	1.380	688,627	+0.04(+2.99%)
Jan 13, 2026	1.390	1.460	1.340	1.340	1,943,064	-0.04(-2.90%)
Jan 12, 2026	1.230	1.400	1.220	1.380	2,936,207	+0.16(+13.11%)
Jan 09, 2026	1.180	1.230	1.175	1.220	665,134	+0.04(+3.39%)
Jan 08, 2026	1.140	1.190	1.130	1.180	428,563	+0.04(+3.51%)
Jan 07, 2026	1.100	1.150	1.100	1.140	366,630	+0.03(+2.70%)
Jan 06, 2026	1.200	1.210	1.110	1.110	1,196,846	-0.08(-6.72%)
Jan 05, 2026	1.240	1.250	1.175	1.190	709,114	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.