Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	9.850	10.64	9.520	10.46	1,410,656	+0.65(+6.63%)
Mar 20, 2026	10.08	10.15	9.115	9.810	1,025,107	-0.40(-3.92%)
Mar 19, 2026	10.03	10.57	9.260	10.21	1,631,557	-0.54(-5.02%)
Mar 18, 2026	11.85	11.91	10.69	10.75	1,669,630	-1.33(-11.01%)
Mar 17, 2026	12.07	12.47	11.62	12.08	880,904	+0.04(+0.33%)
Mar 16, 2026	12.75	13.44	11.65	12.04	1,487,300	-0.17(-1.39%)
Mar 13, 2026	12.96	13.84	12.12	12.21	1,345,875	-0.48(-3.78%)
Mar 12, 2026	13.70	14.00	12.43	12.69	1,485,842	-1.56(-10.95%)
Mar 11, 2026	14.19	15.10	13.59	14.25	982,843	+0.21(+1.50%)
Mar 10, 2026	14.70	15.21	13.94	14.04	1,443,889	-0.42(-2.90%)
Mar 09, 2026	13.16	14.56	12.20	14.46	1,758,397	+0.64(+4.63%)
Mar 06, 2026	13.20	15.37	13.20	13.82	1,340,457	-0.37(-2.61%)
Mar 05, 2026	13.89	14.26	11.88	14.19	2,445,915	-0.11(-0.77%)
Mar 04, 2026	13.82	14.58	13.30	14.30	1,223,510	+0.87(+6.48%)
Mar 03, 2026	13.43	14.09	12.22	13.43	1,214,053	-1.05(-7.25%)
Mar 02, 2026	12.79	14.50	12.79	14.48	1,103,872	+0.23(+1.61%)
Feb 27, 2026	15.10	15.36	12.42	14.25	2,396,204	-2.17(-13.22%)
Feb 26, 2026	17.19	18.92	15.84	16.42	3,562,479	+0.75(+4.79%)
Feb 25, 2026	14.82	15.92	14.16	15.67	1,756,838	+1.44(+10.12%)
Feb 24, 2026	12.92	14.53	12.78	14.23	1,400,487	+0.84(+6.27%)
Feb 23, 2026	12.64	13.80	12.40	13.39	970,456	+0.00(+0.00%)
Feb 20, 2026	14.83	15.37	13.00	13.39	1,598,985	-2.13(-13.72%)
Feb 19, 2026	14.45	15.62	13.91	15.52	955,759	+0.51(+3.40%)
Feb 18, 2026	14.23	15.83	13.45	15.01	1,421,082	+0.88(+6.23%)
Feb 17, 2026	15.17	15.38	13.04	14.13	1,556,310	-2.01(-12.45%)
Feb 13, 2026	15.16	16.70	14.20	16.14	1,573,887	+1.40(+9.50%)
Feb 12, 2026	16.21	16.27	14.20	14.74	1,113,455	-1.44(-8.90%)
Feb 11, 2026	17.90	18.04	14.63	16.18	1,289,119	-1.27(-7.28%)
Feb 10, 2026	18.03	19.43	17.45	17.45	1,006,561	-1.47(-7.77%)
Feb 09, 2026	17.47	19.11	16.83	18.92	1,576,644	+0.86(+4.76%)
Feb 06, 2026	13.89	18.43	13.78	18.06	2,809,337	+5.27(+41.20%)
Feb 05, 2026	16.43	17.18	12.34	12.79	2,069,754	-5.32(-29.38%)
Feb 04, 2026	20.28	20.34	15.53	18.11	1,353,879	-2.39(-11.66%)
Feb 03, 2026	20.78	20.80	18.34	20.50	1,400,181	+0.71(+3.59%)
Feb 02, 2026	20.77	20.84	18.03	19.79	1,951,993	-0.52(-2.56%)
Jan 30, 2026	23.96	24.32	19.17	20.31	1,910,963	-4.29(-17.44%)
Jan 29, 2026	27.59	28.57	22.84	24.60	1,962,853	-3.88(-13.62%)
Jan 28, 2026	28.00	30.11	27.50	28.48	1,424,325	+0.53(+1.90%)
Jan 27, 2026	28.00	28.54	25.90	27.95	2,063,612	+1.72(+6.56%)
Jan 26, 2026	30.21	31.27	25.18	26.23	1,855,976	-4.43(-14.45%)
Jan 23, 2026	33.61	34.35	29.42	30.66	2,266,307	-4.34(-12.40%)
Jan 22, 2026	33.01	35.35	31.20	35.00	1,465,379	+3.33(+10.51%)
Jan 21, 2026	35.73	36.89	28.39	31.67	2,798,491	-2.61(-7.61%)
Jan 20, 2026	35.74	38.04	31.30	34.28	2,778,165	-4.89(-12.48%)
Jan 16, 2026	40.00	42.58	37.60	39.17	1,517,844	-0.01(-0.03%)
Jan 15, 2026	43.46	46.25	38.78	39.18	1,777,447	-3.66(-8.54%)
Jan 14, 2026	38.61	43.00	35.75	42.84	1,889,341	+3.40(+8.62%)
Jan 13, 2026	40.24	41.74	36.70	39.44	1,376,621	+0.18(+0.46%)
Jan 12, 2026	37.38	39.39	35.86	39.26	1,191,505	+1.39(+3.67%)
Jan 09, 2026	42.00	45.91	37.50	37.87	2,069,958	-2.94(-7.20%)
Jan 08, 2026	42.04	44.11	38.90	40.81	1,744,902	-2.72(-6.25%)
Jan 07, 2026	46.13	49.24	43.13	43.53	1,639,455	-3.17(-6.79%)
Jan 06, 2026	44.69	46.94	40.87	46.70	1,668,992	+1.79(+3.99%)
Jan 05, 2026	39.53	46.69	36.93	44.91	1,744,198	+6.68(+17.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.