Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	79.76	80.20	79.52	79.52	16,768	+0.69(+0.88%)
Mar 20, 2026	79.81	79.81	78.75	78.83	9,419	-1.18(-1.48%)
Mar 19, 2026	79.95	80.26	79.73	80.01	13,392	-0.05(-0.06%)
Mar 18, 2026	80.89	80.95	80.06	80.06	21,687	-1.30(-1.60%)
Mar 17, 2026	81.74	81.84	81.36	81.36	9,954	+0.11(+0.14%)
Mar 16, 2026	81.26	81.49	81.21	81.25	8,126	+0.53(+0.65%)
Mar 13, 2026	81.60	81.89	80.72	80.72	47,560	-0.61(-0.75%)
Mar 12, 2026	81.61	81.67	81.28	81.33	7,876	-0.80(-0.97%)
Mar 11, 2026	82.35	82.35	81.88	82.13	7,260	-0.30(-0.36%)
Mar 10, 2026	82.43	82.99	82.20	82.43	9,184	-0.28(-0.34%)
Mar 09, 2026	81.66	82.74	81.17	82.71	29,112	+0.42(+0.51%)
Mar 06, 2026	81.63	82.35	81.63	82.29	10,932	-0.69(-0.83%)
Mar 05, 2026	83.12	83.31	82.31	82.98	8,554	-0.57(-0.68%)
Mar 04, 2026	83.29	83.59	83.29	83.55	4,623	+0.26(+0.31%)
Mar 03, 2026	82.86	83.47	82.42	83.29	6,298	-0.76(-0.90%)
Mar 02, 2026	83.22	84.22	83.22	84.05	3,922	+0.16(+0.19%)
Feb 27, 2026	83.44	83.89	83.44	83.89	2,973	-0.11(-0.13%)
Feb 26, 2026	84.15	84.15	83.53	84.00	7,322	-0.19(-0.23%)
Feb 25, 2026	84.07	84.22	83.86	84.19	11,414	+0.36(+0.43%)
Feb 24, 2026	83.28	83.83	83.28	83.83	7,199	+0.44(+0.53%)
Feb 23, 2026	83.90	84.19	83.25	83.39	12,651	-0.49(-0.58%)
Feb 20, 2026	83.21	83.89	83.21	83.88	15,061	+0.44(+0.53%)
Feb 19, 2026	83.32	83.54	83.24	83.44	11,204	-0.08(-0.10%)
Feb 18, 2026	83.30	83.69	83.29	83.52	6,984	+0.37(+0.44%)
Feb 17, 2026	82.81	83.24	82.54	83.15	11,775	+0.25(+0.30%)
Feb 13, 2026	82.81	83.38	82.47	82.90	4,695	+0.14(+0.17%)
Feb 12, 2026	84.27	84.29	82.76	82.76	14,513	-1.47(-1.75%)
Feb 11, 2026	84.60	84.60	84.14	84.23	7,115	+0.04(+0.05%)
Feb 10, 2026	84.41	84.42	84.19	84.19	4,688	-0.08(-0.09%)
Feb 09, 2026	83.92	84.34	83.92	84.27	5,240	+0.20(+0.23%)
Feb 06, 2026	83.12	84.07	83.12	84.07	10,534	+1.69(+2.05%)
Feb 05, 2026	82.34	82.70	82.20	82.38	18,390	-0.23(-0.28%)
Feb 04, 2026	82.60	82.88	82.24	82.61	7,483	+0.24(+0.29%)
Feb 03, 2026	82.80	82.89	82.07	82.37	43,073	-0.38(-0.46%)
Feb 02, 2026	82.18	82.75	82.18	82.75	7,631	+0.42(+0.51%)
Jan 30, 2026	82.24	82.35	81.71	82.33	11,384	-0.14(-0.17%)
Jan 29, 2026	82.56	82.70	81.83	82.47	8,159	-0.12(-0.15%)
Jan 28, 2026	82.80	82.80	82.40	82.59	11,281	-0.05(-0.06%)
Jan 27, 2026	82.52	82.74	82.45	82.64	13,318	+0.40(+0.49%)
Jan 26, 2026	81.96	82.30	81.96	82.24	21,426	+0.53(+0.65%)
Jan 23, 2026	81.59	81.75	81.55	81.70	17,301	+0.06(+0.08%)
Jan 22, 2026	81.78	81.94	81.60	81.64	7,507	+0.23(+0.28%)
Jan 21, 2026	80.87	81.43	80.83	81.41	4,019	+0.74(+0.92%)
Jan 20, 2026	81.22	81.42	80.67	80.67	8,436	-1.59(-1.94%)
Jan 16, 2026	82.31	82.34	82.23	82.26	6,215	-0.03(-0.04%)
Jan 15, 2026	82.54	82.56	82.26	82.29	19,047	+0.26(+0.32%)
Jan 14, 2026	81.81	82.05	81.64	82.03	5,546	-0.08(-0.10%)
Jan 13, 2026	82.15	82.19	81.90	82.11	12,759	-0.04(-0.05%)
Jan 12, 2026	81.77	82.16	81.77	82.15	7,545	+0.14(+0.18%)
Jan 09, 2026	81.78	82.16	81.78	82.01	9,072	+0.30(+0.37%)
Jan 08, 2026	81.38	81.71	81.38	81.71	9,766	+0.24(+0.30%)
Jan 07, 2026	81.72	81.78	81.46	81.47	6,765	-0.13(-0.16%)
Jan 06, 2026	81.18	81.69	81.18	81.60	11,625	+0.28(+0.34%)
Jan 05, 2026	81.42	81.42	81.23	81.32	16,699	+0.13(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.