Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	14.53	14.58	14.38	14.52	248,095	-0.25(-1.69%)
Mar 20, 2026	14.56	14.85	14.56	14.77	190,909	+0.34(+2.36%)
Mar 19, 2026	14.45	14.53	14.39	14.43	373,276	+0.13(+0.91%)
Mar 18, 2026	14.14	14.31	14.11	14.30	165,018	+0.22(+1.56%)
Mar 17, 2026	14.13	14.16	14.04	14.08	109,092	-0.06(-0.42%)
Mar 16, 2026	14.18	14.24	14.05	14.14	397,908	-0.23(-1.60%)
Mar 13, 2026	14.09	14.38	14.07	14.37	325,715	+0.26(+1.88%)
Mar 12, 2026	13.95	14.14	13.94	14.11	141,555	+0.27(+1.91%)
Mar 11, 2026	13.84	13.94	13.73	13.84	170,175	-0.04(-0.32%)
Mar 10, 2026	13.91	13.97	13.80	13.88	118,273	-0.06(-0.47%)
Mar 09, 2026	14.30	14.36	13.93	13.95	350,852	-0.15(-1.06%)
Mar 06, 2026	14.07	14.13	13.97	14.10	248,029	+0.25(+1.81%)
Mar 05, 2026	13.90	14.00	13.81	13.85	235,942	+0.03(+0.22%)
Mar 04, 2026	13.95	14.00	13.77	13.82	173,859	-0.22(-1.57%)
Mar 03, 2026	14.21	14.30	14.00	14.04	254,250	+0.07(+0.50%)
Mar 02, 2026	14.27	14.27	13.88	13.97	158,594	-0.03(-0.21%)
Feb 27, 2026	14.02	14.08	13.93	14.00	125,677	+0.20(+1.41%)
Feb 26, 2026	13.63	13.90	13.63	13.80	161,617	+0.22(+1.66%)
Feb 25, 2026	13.71	13.72	13.58	13.58	185,777	-0.22(-1.63%)
Feb 24, 2026	13.95	14.04	13.78	13.80	84,263	-0.16(-1.11%)
Feb 23, 2026	13.79	14.01	13.73	13.96	155,368	+0.22(+1.60%)
Feb 20, 2026	14.05	14.07	13.71	13.74	202,864	-0.21(-1.51%)
Feb 19, 2026	13.99	14.05	13.88	13.95	106,581	+0.00(+0.00%)
Feb 18, 2026	13.99	14.02	13.86	13.95	233,724	-0.10(-0.71%)
Feb 17, 2026	14.17	14.30	13.96	14.05	277,847	-0.02(-0.14%)
Feb 13, 2026	13.96	14.12	13.93	14.07	320,442	+0.16(+1.15%)
Feb 12, 2026	13.53	13.96	13.53	13.91	440,785	+0.32(+2.35%)
Feb 11, 2026	13.43	13.64	13.38	13.59	196,117	+0.08(+0.59%)
Feb 10, 2026	13.41	13.53	13.41	13.51	107,756	+0.06(+0.45%)
Feb 09, 2026	13.61	13.66	13.38	13.45	65,977	-0.15(-1.10%)
Feb 06, 2026	13.82	13.82	13.54	13.60	219,968	-0.06(-0.44%)
Feb 05, 2026	13.64	13.83	13.54	13.66	386,642	+0.29(+2.17%)
Feb 04, 2026	13.18	13.51	13.14	13.37	937,379	+0.18(+1.36%)
Feb 03, 2026	12.95	13.29	12.95	13.19	156,069	+0.20(+1.54%)
Feb 02, 2026	13.09	13.09	12.90	12.99	116,847	+0.03(+0.23%)
Jan 30, 2026	13.07	13.07	12.88	12.96	178,867	+0.04(+0.31%)
Jan 29, 2026	12.81	13.19	12.80	12.92	250,042	+0.04(+0.31%)
Jan 28, 2026	12.84	12.94	12.81	12.88	78,346	-0.02(-0.16%)
Jan 27, 2026	12.94	12.96	12.85	12.90	56,504	-0.11(-0.85%)
Jan 26, 2026	13.07	13.07	12.94	13.01	82,055	-0.06(-0.46%)
Jan 23, 2026	13.20	13.21	13.01	13.07	167,044	-0.14(-1.10%)
Jan 22, 2026	13.33	13.37	13.19	13.21	113,206	-0.28(-2.04%)
Jan 21, 2026	13.58	13.68	13.37	13.49	187,660	-0.14(-1.03%)
Jan 20, 2026	13.54	13.66	13.45	13.63	209,941	+0.42(+3.14%)
Jan 16, 2026	13.12	13.23	13.11	13.21	66,942	+0.03(+0.23%)
Jan 15, 2026	13.08	13.21	13.08	13.19	120,745	-0.00(-0.04%)
Jan 14, 2026	13.11	13.27	13.10	13.19	223,725	+0.20(+1.54%)
Jan 13, 2026	12.92	13.06	12.90	12.99	96,101	+0.08(+0.62%)
Jan 12, 2026	12.99	13.00	12.88	12.91	161,122	-0.02(-0.15%)
Jan 09, 2026	13.06	13.07	12.90	12.93	52,294	-0.08(-0.58%)
Jan 08, 2026	13.01	13.12	12.99	13.01	83,600	+0.00(+0.00%)
Jan 07, 2026	13.02	13.06	12.89	13.01	81,639	-0.03(-0.27%)
Jan 06, 2026	12.99	13.10	12.97	13.04	43,842	+0.04(+0.35%)
Jan 05, 2026	13.01	13.03	12.92	12.99	130,958	-0.11(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.