Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				11.51	0	+0.08(+0.70%)
Dec 19, 2025	11.26	11.62	11.14	11.43	19,797,076	+0.41(+3.72%)
Dec 18, 2025	11.10	11.57	10.96	11.02	16,696,996	+0.28(+2.61%)
Dec 17, 2025	11.49	12.07	10.71	10.74	23,367,202	-0.10(-0.92%)
Dec 16, 2025	10.52	11.09	10.50	10.84	19,941,124	+0.01(+0.09%)
Dec 15, 2025	11.80	11.82	10.81	10.83	23,553,684	-0.97(-8.22%)
Dec 12, 2025	12.65	12.85	11.78	11.80	15,565,807	-0.99(-7.74%)
Dec 11, 2025	12.25	12.80	11.85	12.79	17,487,462	+0.32(+2.57%)
Dec 10, 2025	12.61	12.85	12.18	12.47	19,796,522	-0.28(-2.20%)
Dec 09, 2025	12.45	13.00	12.35	12.75	16,090,911	+0.15(+1.19%)
Dec 08, 2025	12.68	12.84	12.42	12.60	12,462,963	+0.05(+0.40%)
Dec 05, 2025	12.94	13.02	12.55	12.55	13,990,928	-0.42(-3.24%)
Dec 04, 2025	12.23	13.10	12.10	12.97	17,963,580	+0.56(+4.51%)
Dec 03, 2025	12.14	12.48	11.81	12.41	13,187,311	+0.24(+1.97%)
Dec 02, 2025	11.86	12.32	11.80	12.17	13,064,207	+0.44(+3.75%)
Dec 01, 2025	12.02	12.04	11.57	11.73	11,938,667	-0.49(-4.01%)
Nov 28, 2025	12.21	12.50	12.03	12.22	6,935,366	+0.14(+1.16%)
Nov 26, 2025	12.02	12.22	11.82	12.08	13,799,700	+0.22(+1.85%)
Nov 25, 2025	11.71	11.97	11.29	11.86	13,305,098	+0.03(+0.25%)
Nov 24, 2025	11.44	11.91	11.36	11.83	17,081,152	+0.36(+3.14%)
Nov 21, 2025	11.59	11.80	10.56	11.47	31,916,288	-0.25(-2.13%)
Nov 20, 2025	12.84	13.26	11.67	11.72	27,419,108	-0.74(-5.94%)
Nov 19, 2025	12.58	12.90	12.19	12.46	23,796,672	-0.51(-3.93%)
Nov 18, 2025	12.80	13.48	12.44	12.97	30,841,452	+0.02(+0.15%)
Nov 17, 2025	13.31	13.80	12.64	12.95	23,554,592	-0.48(-3.57%)
Nov 14, 2025	13.02	14.10	12.77	13.43	29,718,926	-0.14(-1.03%)
Nov 13, 2025	14.40	14.53	13.49	13.57	33,430,696	-1.07(-7.31%)
Nov 12, 2025	16.01	16.22	14.55	14.64	36,030,176	-1.27(-7.98%)
Nov 11, 2025	16.12	16.13	15.28	15.91	35,977,688	-0.37(-2.27%)
Nov 10, 2025	17.19	17.58	15.13	16.28	51,900,392	-0.34(-2.05%)
Nov 07, 2025	15.64	16.62	14.84	16.62	33,246,262	+0.72(+4.53%)
Nov 06, 2025	16.90	17.00	15.83	15.90	23,670,488	-1.17(-6.85%)
Nov 05, 2025	15.68	17.71	15.52	17.07	43,492,684	+1.63(+10.56%)
Nov 04, 2025	15.50	16.00	14.76	15.44	25,534,204	-0.77(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.