Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	26.37	26.37	25.91	26.16	1,288	-0.21(-0.81%)
Jan 08, 2026	26.29	26.37	25.64	26.37	11,300	-1.21(-4.38%)
Jan 07, 2026	27.45	27.70	27.25	27.58	6,946	+0.18(+0.66%)
Jan 06, 2026	27.44	27.61	27.13	27.40	8,751	-1.38(-4.79%)
Jan 05, 2026	29.15	29.15	28.53	28.78	3,281	-0.13(-0.47%)
Jan 02, 2026	28.68	28.91	28.26	28.91	4,271	-0.27(-0.94%)
Dec 31, 2025	29.19	29.28	29.15	29.19	1,659	-0.21(-0.71%)
Dec 30, 2025	29.39	29.59	29.27	29.40	11,393	+0.14(+0.48%)
Dec 29, 2025	29.30	29.30	29.10	29.25	7,055	-0.15(-0.49%)
Dec 26, 2025	29.10	29.40	29.03	29.40	5,634	+0.09(+0.29%)
Dec 24, 2025	29.12	29.40	29.03	29.31	3,766	+0.20(+0.68%)
Dec 23, 2025	29.49	29.49	29.12	29.12	2,538	-0.30(-1.01%)
Dec 22, 2025	29.15	29.53	29.14	29.41	70,757	+0.25(+0.84%)
Dec 19, 2025	29.55	29.71	29.09	29.17	6,666	-0.63(-2.10%)
Dec 18, 2025	30.40	30.61	29.70	29.79	2,224	-0.70(-2.30%)
Dec 17, 2025	31.14	31.14	30.50	30.50	1,577	-0.78(-2.49%)
Dec 16, 2025	30.60	31.27	30.60	31.27	12,923	+0.44(+1.42%)
Dec 15, 2025	31.28	31.28	30.56	30.83	1,702	-0.32(-1.04%)
Dec 12, 2025	32.06	32.06	31.16	31.16	5,908	-1.87(-5.65%)
Dec 11, 2025	32.88	33.40	32.82	33.02	4,130	-0.06(-0.17%)
Dec 10, 2025	33.84	33.84	33.08	33.08	5,849	-0.98(-2.88%)
Dec 09, 2025	33.76	34.06	33.59	34.06	3,074	+0.32(+0.94%)
Dec 08, 2025	33.47	33.74	33.14	33.74	5,134	+0.27(+0.82%)
Dec 05, 2025	33.04	33.55	32.98	33.47	3,112	+0.17(+0.52%)
Dec 04, 2025	32.22	33.34	32.15	33.30	12,573	+0.92(+2.85%)
Dec 03, 2025	32.31	32.76	32.18	32.37	6,767	-0.40(-1.23%)
Dec 02, 2025	32.92	33.02	32.78	32.78	1,136	+0.08(+0.23%)
Dec 01, 2025	31.92	32.70	31.92	32.70	2,458	-0.31(-0.93%)
Nov 28, 2025	32.89	33.01	32.71	33.01	2,120	+0.68(+2.10%)
Nov 26, 2025	32.57	32.68	32.31	32.33	2,667	+0.51(+1.61%)
Nov 25, 2025	31.33	31.82	31.33	31.82	2,577	+0.04(+0.12%)
Nov 24, 2025	33.14	33.14	31.31	31.78	124,088	+0.70(+2.24%)
Nov 21, 2025	32.21	32.21	30.77	31.09	5,199	-0.69(-2.16%)
Nov 20, 2025	33.14	33.15	31.77	31.77	2,737	-1.96(-5.81%)
Nov 19, 2025	33.10	33.76	32.96	33.73	7,718	-1.36(-3.88%)
Nov 18, 2025	34.44	35.11	34.44	35.09	2,067	+0.31(+0.88%)
Nov 17, 2025	35.11	35.24	34.49	34.78	3,081	-0.26(-0.73%)
Nov 14, 2025	34.82	35.32	34.82	35.04	5,085	+0.39(+1.13%)
Nov 13, 2025	34.96	34.96	34.14	34.65	3,427	-0.98(-2.76%)
Nov 12, 2025	35.65	35.82	35.38	35.63	1,826	-0.10(-0.28%)
Nov 11, 2025	35.67	35.80	35.48	35.73	3,371	-0.14(-0.39%)
Nov 10, 2025	36.39	36.39	35.87	35.87	2,818	-0.38(-1.05%)
Nov 07, 2025	34.56	36.25	34.56	36.25	6,646	+1.65(+4.78%)
Nov 06, 2025	34.24	35.07	34.23	34.60	5,153	-0.16(-0.45%)
Nov 05, 2025	35.04	35.19	34.75	34.75	3,860	-0.51(-1.44%)
Nov 04, 2025	34.92	35.59	34.83	35.26	6,239	-1.11(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.