Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	61.82	62.44	61.05	62.32	601,157	+0.84(+1.37%)
Feb 26, 2026	61.90	62.39	61.37	61.48	547,254	-0.17(-0.28%)
Feb 25, 2026	61.19	61.96	60.65	61.65	708,037	+0.54(+0.88%)
Feb 24, 2026	60.61	61.24	59.88	61.11	666,545	+1.08(+1.80%)
Feb 23, 2026	60.68	60.94	59.97	60.03	741,137	-0.84(-1.38%)
Feb 20, 2026	61.18	61.24	60.13	60.87	802,505	+0.06(+0.10%)
Feb 19, 2026	60.48	61.22	60.33	60.81	592,779	+0.38(+0.63%)
Feb 18, 2026	60.80	61.69	60.14	60.43	944,440	-0.34(-0.56%)
Feb 17, 2026	62.39	62.78	60.45	60.77	1,468,967	-0.85(-1.38%)
Feb 13, 2026	62.18	62.79	60.74	61.62	813,913	-0.81(-1.30%)
Feb 12, 2026	63.36	63.61	62.15	62.43	814,068	-0.59(-0.94%)
Feb 11, 2026	62.05	63.25	61.54	63.02	864,544	+0.97(+1.56%)
Feb 10, 2026	60.30	62.49	60.26	62.05	656,615	+1.75(+2.90%)
Feb 09, 2026	61.66	61.88	60.00	60.30	548,041	-1.42(-2.30%)
Feb 06, 2026	62.20	62.68	61.48	61.72	605,404	-0.24(-0.39%)
Feb 05, 2026	61.41	62.77	61.31	61.96	638,212	+0.96(+1.57%)
Feb 04, 2026	60.07	61.61	59.89	61.00	769,444	+1.35(+2.26%)
Feb 03, 2026	58.35	60.02	58.25	59.65	718,455	+0.91(+1.55%)
Feb 02, 2026	58.71	59.08	58.15	58.74	777,516	+0.31(+0.53%)
Jan 30, 2026	58.08	58.63	57.62	58.43	1,333,807	+0.57(+0.99%)
Jan 29, 2026	57.29	58.03	56.91	57.86	1,058,426	+0.88(+1.54%)
Jan 28, 2026	56.98	57.98	56.95	56.98	1,644,121	-0.34(-0.59%)
Jan 27, 2026	58.30	59.45	57.03	57.32	1,058,672	-1.16(-1.98%)
Jan 26, 2026	57.76	58.58	57.72	58.48	1,050,963	+1.51(+2.65%)
Jan 23, 2026	57.45	58.20	56.56	56.97	1,170,848	-0.28(-0.49%)
Jan 22, 2026	57.50	57.65	55.80	57.25	1,746,204	-1.81(-3.06%)
Jan 21, 2026	59.68	60.35	58.33	59.06	1,235,137	-0.55(-0.92%)
Jan 20, 2026	59.15	60.02	58.60	59.61	815,182	+0.26(+0.44%)
Jan 16, 2026	60.20	60.38	59.12	59.35	692,876	-0.84(-1.40%)
Jan 15, 2026	59.09	60.24	59.09	60.19	601,038	+0.76(+1.28%)
Jan 14, 2026	58.89	60.02	58.66	59.43	572,732	+0.83(+1.42%)
Jan 13, 2026	59.21	59.21	58.20	58.60	730,562	-0.78(-1.31%)
Jan 12, 2026	60.02	60.52	59.36	59.38	601,957	-0.77(-1.28%)
Jan 09, 2026	60.83	61.17	59.96	60.15	592,996	-0.82(-1.34%)
Jan 08, 2026	59.97	61.87	59.97	60.97	906,516	+1.23(+2.06%)
Jan 07, 2026	60.74	61.11	59.58	59.74	937,577	-0.98(-1.61%)
Jan 06, 2026	61.97	62.48	60.68	60.72	761,956	-1.70(-2.72%)
Jan 05, 2026	61.88	63.19	61.82	62.42	820,349	-0.06(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.